DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.47 and 19.58

Daily Target 119.44
Daily Target 219.49
Daily Target 319.55
Daily Target 419.6
Daily Target 519.66

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.54 (-0.26%) 19.56 19.50 - 19.61 0.3204 times
Thu 06 August 2026 19.59 (-0.05%) 19.62 19.52 - 19.65 0.593 times
Wed 05 August 2026 19.60 (-0.51%) 19.65 19.59 - 19.80 0.7174 times
Tue 04 August 2026 19.70 (-0.66%) 19.80 19.70 - 19.85 0.7604 times
Mon 03 August 2026 19.83 (0.2%) 19.86 19.79 - 19.86 1.1669 times
Fri 31 July 2026 19.79 (0.41%) 19.72 19.68 - 19.79 1.8604 times
Thu 30 July 2026 19.71 (0.41%) 19.62 19.62 - 19.72 1.5352 times
Wed 29 July 2026 19.63 (-0.41%) 19.61 19.60 - 19.67 1.0808 times
Tue 28 July 2026 19.71 (0.36%) 19.55 19.55 - 19.75 0.856 times
Mon 27 July 2026 19.64 (0.31%) 19.56 19.54 - 19.64 1.1095 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.6839 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.34 and 19.7

Weekly Target 119.27
Weekly Target 219.41
Weekly Target 319.633333333333
Weekly Target 419.77
Weekly Target 519.99

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.54 (-1.26%) 19.86 19.50 - 19.86 0.6711 times
Fri 31 July 2026 19.79 (1.07%) 19.56 19.54 - 19.79 1.215 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.129 times
Fri 24 July 2026 19.58 (-0.71%) 19.67 19.54 - 19.76 0.9462 times
Fri 17 July 2026 19.72 (0.1%) 19.54 19.45 - 19.75 0.746 times
Tue 07 July 2026 19.70 (0%) 19.82 19.70 - 19.93 0.3816 times
Thu 02 July 2026 19.70 (0.77%) 19.56 19.55 - 19.83 3.0263 times
Fri 26 June 2026 19.55 (-3.5%) 20.17 19.42 - 20.27 1.6354 times
Thu 18 June 2026 20.26 (0.75%) 19.82 19.81 - 20.36 0.534 times
Fri 12 June 2026 20.11 (-0.25%) 20.10 19.96 - 20.20 0.7153 times
Fri 05 June 2026 20.16 (-1.18%) 20.39 20.10 - 20.48 0.8028 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.34 and 19.7

Monthly Target 119.27
Monthly Target 219.41
Monthly Target 319.633333333333
Monthly Target 419.77
Monthly Target 519.99

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 07 August 2026 19.54 (-1.26%) 19.86 19.50 - 19.86 0.1626 times
Fri 31 July 2026 19.79 (0.61%) 19.70 19.45 - 19.93 0.9015 times
Tue 30 June 2026 19.67 (-3.58%) 20.39 19.42 - 20.48 1.5537 times
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.9301 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.9192 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.2927 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.1618 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 1.0339 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.4372 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.6072 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.1067 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.66
20 day DMA 19.66
35 day DMA 19.73
50 day DMA 19.88
100 day DMA 19.93
150 day DMA 20.2
200 day DMA 20.51

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6619.69
12 day EMA19.6519.6719.69
20 day EMA19.6819.719.71
35 day EMA19.7819.7919.8
50 day EMA19.8819.8919.9

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.719.73
12 day SMA19.6619.6619.67
20 day SMA19.6619.6619.66
35 day SMA19.7319.7519.76
50 day SMA19.8819.8919.9
100 day SMA19.9319.9319.94
150 day SMA20.220.220.21
200 day SMA20.5120.5320.54
Back to top | Use Dark Theme