login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.68 and 19.84

Daily Target 1	19.55
Daily Target 2	19.65
Daily Target 3	19.71
Daily Target 4	19.81
Daily Target 5	19.87

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.75 (-0.1%)	19.69	19.61 - 19.77	0.5932 times
Thu 09 April 2026	19.77 (0.61%)	19.65	19.60 - 19.78	0.6299 times
Wed 08 April 2026	19.65 (0.67%)	19.69	19.65 - 19.80	0.3927 times
Tue 07 April 2026	19.52 (-0.26%)	19.50	19.49 - 19.65	0.4407 times
Mon 06 April 2026	19.57 (0%)	19.57	19.53 - 19.61	0.3729 times
Thu 02 April 2026	19.57 (0.67%)	19.34	19.28 - 19.57	1.178 times
Wed 01 April 2026	19.44 (0.21%)	19.47	19.40 - 19.62	0.5989 times
Tue 31 March 2026	19.40 (-1.57%)	19.75	19.33 - 19.94	4.661 times
Mon 30 March 2026	19.71 (-0.35%)	19.78	19.71 - 19.94	0.6469 times
Fri 27 March 2026	19.78 (-1.05%)	19.90	19.78 - 20.02	0.4859 times
Thu 26 March 2026	19.99 (-1.33%)	20.08	19.94 - 20.32	1.1045 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.62 and 19.93

Weekly Target 1	19.37
Weekly Target 2	19.56
Weekly Target 3	19.68
Weekly Target 4	19.87
Weekly Target 5	19.99

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.75 (0.92%)	19.57	19.49 - 19.80	0.7508 times
Thu 02 April 2026	19.57 (-1.06%)	19.78	19.28 - 19.94	2.1896 times
Fri 27 March 2026	19.78 (-0.35%)	19.95	19.78 - 20.33	0.8067 times
Tue 17 March 2026	19.85 (0.3%)	19.85	19.70 - 19.96	0.4776 times
Fri 13 March 2026	19.79 (-3.42%)	20.46	19.79 - 20.52	0.8844 times
Fri 06 March 2026	20.49 (-0.97%)	20.54	20.45 - 20.77	1.3541 times
Fri 27 February 2026	20.69 (-1.43%)	20.99	20.58 - 21.04	1.6379 times
Fri 20 February 2026	20.99 (1.35%)	20.74	20.62 - 20.99	0.8521 times
Fri 13 February 2026	20.71 (0%)	20.63	20.59 - 20.74	0.1371 times
Fri 13 February 2026	20.71 (0.53%)	20.60	20.44 - 20.74	0.9097 times
Fri 06 February 2026	20.60 (-0.72%)	20.76	20.33 - 20.78	1.1035 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.52 and 20.04

Monthly Target 1	19.09
Monthly Target 2	19.42
Monthly Target 3	19.61
Monthly Target 4	19.94
Monthly Target 5	20.13

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Fri 10 April 2026	19.75 (1.8%)	19.47	19.28 - 19.80	0.3208 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.2742 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.1451 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	1.0191 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.4166 times
Fri 28 November 2025	21.13 (-4.78%)	22.02	20.78 - 22.34	0.5985 times
Fri 31 October 2025	22.19 (1.56%)	21.83	21.69 - 22.64	1.0908 times
Tue 30 September 2025	21.85 (3.07%)	21.16	21.13 - 22.49	1.1311 times
Fri 29 August 2025	21.20 (-0.05%)	21.21	20.85 - 21.81	1.0329 times
Thu 31 July 2025	21.21 (6.16%)	19.98	19.98 - 21.24	0.9707 times
Mon 30 June 2025	19.98 (-2.01%)	20.48	19.96 - 20.49	1.241 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	19.65
12 day DMA	19.7
20 day DMA	19.83
35 day DMA	20.24
50 day DMA	20.37
100 day DMA	20.63
150 day DMA	21.14
200 day DMA	21.06

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.69	19.66	19.6
12 day EMA	19.73	19.73	19.72
20 day EMA	19.87	19.88	19.89
35 day EMA	20.07	20.09	20.11
50 day EMA	20.35	20.37	20.39

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.65	19.62	19.55
12 day SMA	19.7	19.73	19.74
20 day SMA	19.83	19.86	19.9
35 day SMA	20.24	20.27	20.3
50 day SMA	20.37	20.39	20.42
100 day SMA	20.63	20.65	20.68
150 day SMA	21.14	21.15	21.16
200 day SMA	21.06	21.06	21.07

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme