login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 18.17 and 18.59

Daily Target 1	18.06
Daily Target 2	18.27
Daily Target 3	18.476666666667
Daily Target 4	18.69
Daily Target 5	18.9

Daily price and volume Digital Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.49 (-1.12%)	18.67	18.26 - 18.68	0.5725 times
Fri 02 October 2026	18.70 (0.75%)	18.71	18.52 - 18.84	0.4432 times
Thu 01 October 2026	18.56 (1.48%)	18.15	18.12 - 18.58	1.0596 times
Wed 30 September 2026	18.29 (1.05%)	18.28	17.91 - 18.37	2.066 times
Tue 29 September 2026	18.10 (-0.11%)	18.11	17.99 - 18.41	0.6464 times
Mon 28 September 2026	18.12 (-0.17%)	18.14	17.88 - 18.23	0.5009 times
Fri 25 September 2026	18.15 (-0.82%)	18.19	17.84 - 18.30	0.9926 times
Thu 24 September 2026	18.30 (-0.16%)	18.20	18.09 - 18.33	1.1773 times
Wed 23 September 2026	18.33 (-0.22%)	18.75	18.02 - 18.75	1.4474 times
Tue 22 September 2026	18.37 (-0.81%)	18.55	18.30 - 18.55	1.0942 times
Mon 21 September 2026	18.52 (-0.38%)	18.63	18.45 - 18.70	1.1173 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 18.17 and 18.59

Weekly Target 1	18.06
Weekly Target 2	18.27
Weekly Target 3	18.476666666667
Weekly Target 4	18.69
Weekly Target 5	18.9

Weekly price and volumes for Digital Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.49 (-1.12%)	18.67	18.26 - 18.68	0.1907 times
Fri 02 October 2026	18.70 (3.03%)	18.14	17.88 - 18.84	1.5706 times
Fri 25 September 2026	18.15 (-2.37%)	18.63	17.84 - 18.75	1.9411 times
Fri 18 September 2026	18.59 (0.54%)	18.52	18.17 - 18.82	1.6159 times
Fri 11 September 2026	18.49 (-2.79%)	18.96	18.40 - 19.15	0.7319 times
Fri 04 September 2026	19.02 (-2.71%)	19.40	18.93 - 19.52	0.9033 times
Fri 28 August 2026	19.55 (0.93%)	19.37	19.20 - 19.69	0.8879 times
Fri 21 August 2026	19.37 (-0.56%)	19.38	19.11 - 19.48	1.014 times
Fri 14 August 2026	19.48 (-0.31%)	19.61	19.38 - 19.65	0.5727 times
Fri 07 August 2026	19.54 (-1.26%)	19.86	19.50 - 19.86	0.572 times
Fri 31 July 2026	19.79 (1.07%)	19.56	19.54 - 19.79	1.0355 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 18.31 and 19.03

Monthly Target 1	17.76
Monthly Target 2	18.13
Monthly Target 3	18.483333333333
Monthly Target 4	18.85
Monthly Target 5	19.2

Monthly price and volumes Digital Realty

Date	Closing	Open	Range	Volume
Mon 05 October 2026	18.49 (1.09%)	18.15	18.12 - 18.84	0.1848 times
Wed 30 September 2026	18.29 (-5.96%)	19.45	17.84 - 19.48	1.6106 times
Mon 31 August 2026	19.45 (-1.72%)	19.86	19.11 - 19.86	0.8779 times
Fri 31 July 2026	19.79 (0.61%)	19.70	19.45 - 19.93	0.8475 times
Tue 30 June 2026	19.67 (-3.58%)	20.39	19.42 - 20.48	1.4608 times
Fri 29 May 2026	20.40 (1.95%)	20.07	19.98 - 20.54	0.8745 times
Thu 30 April 2026	20.01 (3.14%)	19.47	19.28 - 20.12	0.8642 times
Tue 31 March 2026	19.40 (-6.23%)	20.54	19.33 - 20.77	1.2154 times
Fri 27 February 2026	20.69 (-0.29%)	20.76	20.33 - 21.04	1.0923 times
Fri 30 January 2026	20.75 (1.37%)	20.55	20.51 - 21.19	0.9721 times
Wed 31 December 2025	20.47 (-3.12%)	21.20	20.14 - 21.36	1.3512 times

monthly chart DigitalRealty

Indicator Analysis of DigitalRealty

Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period	DMA value
5 day DMA	18.43
12 day DMA	18.38
20 day DMA	18.46
35 day DMA	18.82
50 day DMA	19.06
100 day DMA	19.51
150 day DMA	19.7
200 day DMA	19.95

EMA (exponential moving average) of Digital Realty DLR-L

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.47	18.46	18.34
12 day EMA	18.45	18.44	18.39
20 day EMA	18.55	18.56	18.54
35 day EMA	18.76	18.78	18.79
50 day EMA	19.05	19.07	19.08

SMA (simple moving average) of Digital Realty DLR-L

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.43	18.35	18.24
12 day SMA	18.38	18.38	18.37
20 day SMA	18.46	18.49	18.5
35 day SMA	18.82	18.85	18.87
50 day SMA	19.06	19.08	19.1
100 day SMA	19.51	19.53	19.55
150 day SMA	19.7	19.72	19.73
200 day SMA	19.95	19.97	19.98

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme