Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 20.49 and 20.63
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 20.71 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.56 (0%) | 20.56 | 20.51 - 20.65 | 0.7513 times | Wed 11 February 2026 | 20.56 (0.05%) | 20.55 | 20.50 - 20.71 | 0.8192 times | Tue 10 February 2026 | 20.55 (0.49%) | 20.48 | 20.44 - 20.67 | 1.4346 times | Mon 09 February 2026 | 20.45 (-0.73%) | 20.60 | 20.44 - 20.60 | 0.7513 times | Fri 06 February 2026 | 20.60 (0.59%) | 20.55 | 20.38 - 20.68 | 0.8192 times | Thu 05 February 2026 | 20.48 (-0.05%) | 20.55 | 20.33 - 20.63 | 1.6978 times | Wed 04 February 2026 | 20.49 (-0.29%) | 20.52 | 20.49 - 20.67 | 0.7385 times | Tue 03 February 2026 | 20.55 (-0.96%) | 20.77 | 20.52 - 20.77 | 0.7725 times | Mon 02 February 2026 | 20.75 (0%) | 20.76 | 20.63 - 20.78 | 1.337 times | Fri 30 January 2026 | 20.75 (-0.19%) | 20.73 | 20.67 - 20.84 | 0.8786 times | Thu 29 January 2026 | 20.79 (-0.76%) | 20.86 | 20.73 - 20.95 | 0.5136 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 20.37 and 20.64
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.56 (-0.19%) | 20.60 | 20.44 - 20.71 | 0.834 times | Fri 06 February 2026 | 20.60 (-0.72%) | 20.76 | 20.33 - 20.78 | 1.1911 times | Fri 30 January 2026 | 20.75 (-1.47%) | 21.15 | 20.67 - 21.19 | 0.7548 times | Fri 23 January 2026 | 21.06 (0.53%) | 20.81 | 20.75 - 21.13 | 1.0375 times | Fri 16 January 2026 | 20.95 (0.72%) | 20.74 | 20.65 - 21.00 | 0.8914 times | Fri 09 January 2026 | 20.80 (0.39%) | 20.80 | 20.51 - 20.89 | 1.651 times | Fri 02 January 2026 | 20.72 (1.57%) | 20.31 | 20.25 - 20.73 | 1.1035 times | Mon 29 December 2025 | 20.40 (0%) | 20.31 | 20.31 - 20.40 | 0.3581 times | Fri 26 December 2025 | 20.40 (-0.73%) | 20.46 | 20.14 - 20.58 | 0.9489 times | Fri 19 December 2025 | 20.55 (-1.86%) | 20.75 | 20.34 - 20.75 | 1.2297 times | Fri 12 December 2025 | 20.94 (-0.57%) | 21.07 | 20.82 - 21.13 | 1.0592 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 20.22 and 20.67
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.56 (-0.92%) | 20.76 | 20.33 - 20.78 | 0.4704 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 1.0354 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.4393 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.6081 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.1083 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.1492 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 1.0494 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9862 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.2609 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8929 times | Wed 30 April 2025 | 20.36 (1.19%) | 20.20 | 19.61 - 20.61 | 1.5784 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.74 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.55 | 20.55 |
| 12 day EMA | 20.63 | 20.64 | 20.65 |
| 20 day EMA | 20.68 | 20.69 | 20.7 |
| 35 day EMA | 20.72 | 20.73 | 20.74 |
| 50 day EMA | 20.74 | 20.75 | 20.76 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.53 | 20.51 |
| 12 day SMA | 20.62 | 20.66 | 20.71 |
| 20 day SMA | 20.77 | 20.78 | 20.8 |
| 35 day SMA | 20.7 | 20.7 | 20.7 |
| 50 day SMA | 20.74 | 20.75 | 20.76 |
| 100 day SMA | 21.35 | 21.37 | 21.39 |
| 150 day SMA | 21.33 | 21.33 | 21.33 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.