DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 27.94 and 28.86

Daily Target 127.24
Daily Target 227.72
Daily Target 328.16
Daily Target 428.64
Daily Target 529.08

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Thu 09 April 2026 28.20 (-0.63%) 28.17 27.68 - 28.60 0.9064 times
Wed 08 April 2026 28.38 (3.05%) 28.48 28.29 - 28.99 2.029 times
Tue 07 April 2026 27.54 (-0.47%) 27.66 27.48 - 28.03 0.8813 times
Mon 06 April 2026 27.67 (0%) 27.52 27.44 - 27.86 0.7543 times
Thu 02 April 2026 27.67 (-0.86%) 27.45 27.27 - 28.15 0.6539 times
Wed 01 April 2026 27.91 (1.34%) 27.62 27.54 - 28.46 1.4457 times
Tue 31 March 2026 27.54 (0.66%) 27.75 27.27 - 28.10 0.9731 times
Mon 30 March 2026 27.36 (1.37%) 27.29 27.07 - 27.58 0.8816 times
Fri 27 March 2026 26.99 (-2.56%) 27.55 26.93 - 27.55 0.8011 times
Thu 26 March 2026 27.70 (-0.93%) 27.54 27.54 - 28.06 0.6735 times
Wed 25 March 2026 27.96 (1.01%) 28.00 27.57 - 28.22 0.9905 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 27.82 and 29.37

Weekly Target 126.66
Weekly Target 227.43
Weekly Target 328.21
Weekly Target 428.98
Weekly Target 529.76

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Thu 09 April 2026 28.20 (1.92%) 27.52 27.44 - 28.99 1.0278 times
Thu 02 April 2026 27.67 (2.52%) 27.29 27.07 - 28.46 0.8891 times
Fri 27 March 2026 26.99 (3.85%) 26.61 26.42 - 28.22 1.1019 times
Fri 20 March 2026 25.99 (-2.15%) 27.01 25.65 - 27.40 0.6408 times
Fri 13 March 2026 26.56 (-3.84%) 27.29 26.55 - 28.10 1.2495 times
Fri 06 March 2026 27.62 (-0.47%) 27.20 26.98 - 28.31 0.9044 times
Fri 27 February 2026 27.75 (1.91%) 27.22 26.30 - 28.57 1.2328 times
Fri 20 February 2026 27.23 (3.89%) 26.30 26.12 - 27.54 1.0141 times
Fri 13 February 2026 26.21 (0%) 25.89 25.80 - 26.48 0.3066 times
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.633 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 2.2511 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 27.74 and 29.46

Monthly Target 126.43
Monthly Target 227.32
Monthly Target 328.153333333333
Monthly Target 429.04
Monthly Target 529.87

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Thu 09 April 2026 28.20 (2.4%) 27.62 27.27 - 28.99 0.3377 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.9713 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.4495 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.4295 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 1.0298 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8921 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.8267 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.9005 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1789 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9841 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.1023 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.72
20 day DMA 27.32
35 day DMA 27.44
50 day DMA 27.25
100 day DMA 24.62
150 day DMA 22.81
200 day DMA 21.5

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.8527.59
12 day EMA27.7127.6227.48
20 day EMA27.5527.4827.38
35 day EMA27.2627.227.13
50 day EMA27.0827.0326.98

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8327.67
12 day SMA27.7227.6427.44
20 day SMA27.3227.2827.25
35 day SMA27.4427.3927.33
50 day SMA27.2527.1727.09
100 day SMA24.6224.5524.47
150 day SMA22.8122.7522.69
200 day SMA21.521.4321.36
Back to top | Use Dark Theme