DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 24.07 and 24.53

Daily Target 123.68
Daily Target 223.99
Daily Target 324.143333333333
Daily Target 424.45
Daily Target 524.6

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 04 September 2026 24.29 (-0.45%) 24.03 23.84 - 24.30 1.9184 times
Thu 03 September 2026 24.40 (2.61%) 24.04 23.60 - 24.42 1.1946 times
Wed 02 September 2026 23.78 (4.16%) 22.90 22.89 - 23.95 1.1108 times
Tue 01 September 2026 22.83 (-1.17%) 23.17 22.67 - 23.32 1.207 times
Mon 31 August 2026 23.10 (-2.28%) 23.50 22.92 - 23.53 0.915 times
Fri 28 August 2026 23.64 (0.25%) 23.78 23.51 - 24.02 0.6384 times
Thu 27 August 2026 23.58 (-0.17%) 23.50 23.45 - 23.96 0.7151 times
Wed 26 August 2026 23.62 (-1.3%) 24.04 23.60 - 24.09 0.6824 times
Tue 25 August 2026 23.93 (-0.62%) 24.08 23.76 - 24.14 0.7778 times
Mon 24 August 2026 24.08 (1.99%) 23.80 23.80 - 24.23 0.8405 times
Fri 21 August 2026 23.61 (-1.21%) 23.91 23.57 - 24.00 2.1713 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.48 and 25.23

Weekly Target 122.04
Weekly Target 223.17
Weekly Target 323.793333333333
Weekly Target 424.92
Weekly Target 525.54

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 04 September 2026 24.29 (2.75%) 23.50 22.67 - 24.42 1.4793 times
Fri 28 August 2026 23.64 (0.13%) 23.80 23.45 - 24.23 0.8518 times
Fri 21 August 2026 23.61 (-1.83%) 23.95 23.32 - 24.31 1.6138 times
Fri 14 August 2026 24.05 (-3.84%) 24.98 23.61 - 25.06 1.079 times
Fri 07 August 2026 25.01 (-3.32%) 26.41 24.80 - 28.00 1.4168 times
Fri 31 July 2026 25.87 (-0.58%) 26.31 25.49 - 27.88 1.0493 times
Fri 24 July 2026 26.02 (0%) 25.74 25.71 - 26.38 0.125 times
Fri 24 July 2026 26.02 (-0.12%) 25.93 25.48 - 26.38 0.7953 times
Fri 17 July 2026 26.05 (6.28%) 24.73 24.38 - 26.80 0.9516 times
Fri 10 July 2026 24.51 (0.82%) 24.44 23.55 - 24.84 0.6382 times
Thu 02 July 2026 24.31 (1.59%) 23.85 23.18 - 24.96 0.6801 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.48 and 25.23

Monthly Target 122.04
Monthly Target 223.17
Monthly Target 323.793333333333
Monthly Target 424.92
Monthly Target 525.54

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 04 September 2026 24.29 (5.15%) 23.17 22.67 - 24.42 0.2773 times
Mon 31 August 2026 23.10 (-10.71%) 26.41 22.92 - 28.00 1.1335 times
Fri 31 July 2026 25.87 (8.33%) 23.99 23.55 - 27.88 0.8634 times
Tue 30 June 2026 23.88 (-1.69%) 24.20 21.81 - 24.70 1.1908 times
Fri 29 May 2026 24.29 (-22.02%) 31.19 22.33 - 32.07 1.4483 times
Thu 30 April 2026 31.15 (13.11%) 27.62 27.27 - 31.53 0.9087 times
Tue 31 March 2026 27.54 (-0.76%) 27.20 25.65 - 28.31 0.8315 times
Fri 27 February 2026 27.75 (5.11%) 26.64 25.26 - 28.60 1.241 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.2238 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.8817 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.7638 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.73
20 day DMA 23.82
35 day DMA 24.87
50 day DMA 24.84
100 day DMA 25.23
150 day DMA 25.98
200 day DMA 25.16

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.7723.45
12 day EMA23.8823.823.69
20 day EMA24.0624.0424
35 day EMA24.2324.2324.22
50 day EMA24.624.6124.62

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.5523.39
12 day SMA23.7323.6723.58
20 day SMA23.8223.8523.94
35 day SMA24.8724.9224.97
50 day SMA24.8424.8424.82
100 day SMA25.2325.2825.32
150 day SMA25.982626.02
200 day SMA25.1625.1325.11
Back to top | Use Dark Theme