Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 21.62 and 22.43
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.59 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.94 (2.76%) | 21.44 | 21.29 - 22.10 | 1.1343 times | Tue 09 December 2025 | 21.35 (1.91%) | 20.81 | 20.80 - 21.59 | 1.0705 times | Mon 08 December 2025 | 20.95 (0.29%) | 21.10 | 20.83 - 21.36 | 1.1461 times | Fri 05 December 2025 | 20.89 (1.21%) | 20.71 | 20.64 - 20.90 | 0.6006 times | Thu 04 December 2025 | 20.64 (-1.57%) | 20.87 | 20.51 - 21.05 | 0.7362 times | Wed 03 December 2025 | 20.97 (2.89%) | 20.29 | 20.29 - 21.08 | 1.0211 times | Tue 02 December 2025 | 20.38 (1.44%) | 20.27 | 19.93 - 20.57 | 0.8669 times | Mon 01 December 2025 | 20.09 (-1.13%) | 20.31 | 19.94 - 20.49 | 1.5089 times | Fri 28 November 2025 | 20.32 (-0.44%) | 20.37 | 20.23 - 20.47 | 0.3977 times | Wed 26 November 2025 | 20.41 (-0.34%) | 20.31 | 20.31 - 20.81 | 1.5176 times | Tue 25 November 2025 | 20.48 (3.38%) | 19.99 | 19.86 - 20.66 | 1.3208 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 21.37 and 22.67
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.43 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.94 (5.03%) | 21.10 | 20.80 - 22.10 | 0.7002 times | Fri 05 December 2025 | 20.89 (2.81%) | 20.31 | 19.93 - 21.08 | 0.9891 times | Fri 28 November 2025 | 20.32 (3.3%) | 19.64 | 19.30 - 20.81 | 0.9084 times | Fri 21 November 2025 | 19.67 (-2.67%) | 19.75 | 18.56 - 19.85 | 1.2936 times | Fri 14 November 2025 | 20.21 (-2.37%) | 20.92 | 19.81 - 21.11 | 1.2008 times | Fri 07 November 2025 | 20.70 (14.3%) | 18.07 | 17.96 - 22.40 | 1.6707 times | Fri 31 October 2025 | 18.11 (0%) | 18.07 | 17.78 - 18.14 | 0.3528 times | Fri 31 October 2025 | 18.11 (-6.31%) | 19.52 | 17.78 - 19.52 | 1.1939 times | Fri 24 October 2025 | 19.33 (6.97%) | 18.18 | 18.14 - 19.45 | 0.8495 times | Fri 17 October 2025 | 18.07 (-0.11%) | 18.29 | 17.82 - 18.81 | 0.841 times | Fri 10 October 2025 | 18.09 (-7.89%) | 19.76 | 18.03 - 19.83 | 0.9317 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 20.94 and 23.11
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 21.323333333333 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 21.94 (7.97%) | 20.31 | 19.93 - 22.10 | 0.3153 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.947 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.8775 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.956 times | Fri 29 August 2025 | 19.66 (22.11%) | 16.00 | 15.41 - 20.21 | 1.2514 times | Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.0447 times | Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.1701 times | Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.196 times | Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.2073 times | Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0347 times | Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4737 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.12 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 20.94 | 20.74 |
| 12 day EMA | 20.76 | 20.55 | 20.41 |
| 20 day EMA | 20.42 | 20.26 | 20.14 |
| 35 day EMA | 19.98 | 19.86 | 19.77 |
| 50 day EMA | 19.61 | 19.52 | 19.45 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 20.96 | 20.77 |
| 12 day SMA | 20.69 | 20.5 | 20.29 |
| 20 day SMA | 20.23 | 20.17 | 20.14 |
| 35 day SMA | 19.77 | 19.68 | 19.6 |
| 50 day SMA | 19.45 | 19.4 | 19.36 |
| 100 day SMA | 19.12 | 19.06 | 19.01 |
| 150 day SMA | 17.91 | 17.87 | 17.82 |
| 200 day SMA | 17.27 | 17.24 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.