Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 23.94 and 24.64
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.51 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.21 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.31 (-1.26%) | 24.78 | 24.26 - 24.96 | 0.5516 times | Wed 01 July 2026 | 24.62 (3.1%) | 23.99 | 23.99 - 24.81 | 0.7257 times | Tue 30 June 2026 | 23.88 (-0.5%) | 23.79 | 23.53 - 24.08 | 0.6811 times | Mon 29 June 2026 | 24.00 (0.29%) | 23.85 | 23.18 - 24.13 | 0.312 times | Fri 26 June 2026 | 23.93 (2.84%) | 23.33 | 23.05 - 23.93 | 2.0806 times | Thu 25 June 2026 | 23.27 (-0.98%) | 23.50 | 23.12 - 23.63 | 0.5394 times | Wed 24 June 2026 | 23.50 (3.75%) | 22.70 | 22.70 - 23.56 | 0.8071 times | Tue 23 June 2026 | 22.65 (1.8%) | 22.37 | 21.95 - 22.65 | 0.79 times | Mon 22 June 2026 | 22.25 (-3.01%) | 22.99 | 21.81 - 23.05 | 1.4682 times | Thu 18 June 2026 | 22.94 (-2.09%) | 23.60 | 22.68 - 24.31 | 2.0444 times | Wed 17 June 2026 | 23.43 (-0.55%) | 23.45 | 23.20 - 24.18 | 0.8268 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.75 and 25.53
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.5578 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.3967 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.0738 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.675 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.0693 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.606 times | Fri 22 May 2026 | 23.73 (2.46%) | 23.26 | 22.86 - 24.14 | 0.8414 times | Fri 15 May 2026 | 23.16 (-12.87%) | 26.58 | 22.33 - 26.75 | 1.6916 times | Fri 08 May 2026 | 26.58 (1.37%) | 30.66 | 25.15 - 30.91 | 1.2068 times | Wed 06 May 2026 | 26.22 (-17.81%) | 31.64 | 25.15 - 32.07 | 0.8815 times | Fri 01 May 2026 | 31.90 (5.18%) | 30.05 | 29.42 - 31.91 | 0.9138 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 24.15 and 25.12
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.31 (1.8%) | 23.99 | 23.99 - 24.96 | 0.0903 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.2831 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.5605 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9791 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8959 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.3371 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.3186 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.95 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.8229 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7625 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.8307 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.53 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.51 |
| 50 day DMA | 25.12 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.39 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24 | 23.69 |
| 12 day EMA | 23.76 | 23.66 | 23.48 |
| 20 day EMA | 23.78 | 23.72 | 23.63 |
| 35 day EMA | 24.56 | 24.57 | 24.57 |
| 50 day EMA | 25.43 | 25.48 | 25.52 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.94 | 23.72 |
| 12 day SMA | 23.53 | 23.41 | 23.34 |
| 20 day SMA | 23.37 | 23.3 | 23.26 |
| 35 day SMA | 23.51 | 23.54 | 23.57 |
| 50 day SMA | 25.12 | 25.24 | 25.35 |
| 100 day SMA | 26.4 | 26.43 | 26.46 |
| 150 day SMA | 25.39 | 25.36 | 25.33 |
| 200 day SMA | 23.84 | 23.81 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.