Login or Join
HomepageDoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield
Strong Daily Stock price targets for DoublelineYield DLY are 14.88 and 14.98
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 14.956666666667 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.06 |
Daily price and volume Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.95 (-0.13%) | 15.01 | 14.91 - 15.01 | 1.1387 times | Thu 12 February 2026 | 14.97 (0%) | 15.03 | 14.93 - 15.03 | 0.4863 times | Wed 11 February 2026 | 14.97 (0.13%) | 15.00 | 14.93 - 15.02 | 0.6239 times | Tue 10 February 2026 | 14.95 (0.27%) | 14.95 | 14.92 - 15.00 | 0.9262 times | Mon 09 February 2026 | 14.91 (0.2%) | 14.93 | 14.87 - 14.95 | 1.3491 times | Fri 06 February 2026 | 14.88 (0.74%) | 14.85 | 14.78 - 14.95 | 1.421 times | Thu 05 February 2026 | 14.77 (-0.47%) | 14.85 | 14.75 - 14.86 | 0.8471 times | Wed 04 February 2026 | 14.84 (0.27%) | 14.82 | 14.80 - 14.91 | 1.2307 times | Tue 03 February 2026 | 14.80 (-0.2%) | 14.80 | 14.77 - 14.84 | 0.8838 times | Mon 02 February 2026 | 14.83 (0.14%) | 14.83 | 14.77 - 14.85 | 1.0932 times | Fri 30 January 2026 | 14.81 (0.2%) | 14.84 | 14.77 - 14.85 | 1.0298 times |
Weekly price and charts DoublelineYield
Strong weekly Stock price targets for DoublelineYield DLY are 14.91 and 15.07
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.11 |
Weekly price and volumes for Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.95 (0.47%) | 14.93 | 14.87 - 15.03 | 0.9676 times | Fri 06 February 2026 | 14.88 (0.47%) | 14.83 | 14.75 - 14.95 | 1.1711 times | Fri 30 January 2026 | 14.81 (0.61%) | 14.74 | 14.67 - 14.85 | 0.8958 times | Fri 23 January 2026 | 14.72 (0.07%) | 14.66 | 14.62 - 14.82 | 0.701 times | Fri 16 January 2026 | 14.71 (-0.34%) | 14.77 | 14.68 - 14.92 | 1.6758 times | Fri 09 January 2026 | 14.76 (0.96%) | 14.59 | 14.59 - 14.81 | 0.9555 times | Fri 02 January 2026 | 14.62 (0.69%) | 14.50 | 14.47 - 14.64 | 0.804 times | Mon 29 December 2025 | 14.52 (-0.14%) | 14.50 | 14.47 - 14.54 | 0.3384 times | Fri 26 December 2025 | 14.54 (0.21%) | 14.52 | 14.44 - 14.59 | 1.1871 times | Fri 19 December 2025 | 14.51 (-0.75%) | 14.62 | 14.43 - 14.68 | 1.3039 times | Fri 12 December 2025 | 14.62 (-0.2%) | 14.61 | 14.53 - 14.66 | 1.1565 times |
Monthly price and charts DoublelineYield
Strong monthly Stock price targets for DoublelineYield DLY are 14.85 and 15.13
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Doubleline Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.95 (0.95%) | 14.83 | 14.75 - 15.03 | 0.5549 times | Fri 30 January 2026 | 14.81 (1.86%) | 14.63 | 14.56 - 14.92 | 1.1605 times | Wed 31 December 2025 | 14.54 (-0.68%) | 14.63 | 14.43 - 14.75 | 1.5262 times | Fri 28 November 2025 | 14.64 (-0.88%) | 14.69 | 14.26 - 14.92 | 1.1113 times | Fri 31 October 2025 | 14.77 (-2.06%) | 15.11 | 14.53 - 15.26 | 1.499 times | Tue 30 September 2025 | 15.08 (-2.71%) | 15.48 | 15.01 - 15.72 | 1.1488 times | Fri 29 August 2025 | 15.50 (0.71%) | 15.35 | 15.25 - 15.50 | 0.6982 times | Thu 31 July 2025 | 15.39 (-1.28%) | 15.57 | 15.17 - 15.60 | 1.0482 times | Mon 30 June 2025 | 15.59 (-0.7%) | 15.77 | 15.43 - 15.80 | 0.6324 times | Fri 30 May 2025 | 15.70 (3.22%) | 15.25 | 15.21 - 15.73 | 0.6206 times | Wed 30 April 2025 | 15.21 (-5.53%) | 16.10 | 13.70 - 16.13 | 1.2135 times |
Indicator Analysis of DoublelineYield
Please login to view indicator analysis. or View indicator analysis of DoublelineYield DLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.7 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.94 | 14.92 |
| 12 day EMA | 14.89 | 14.88 | 14.86 |
| 20 day EMA | 14.84 | 14.83 | 14.81 |
| 35 day EMA | 14.77 | 14.76 | 14.75 |
| 50 day EMA | 14.71 | 14.7 | 14.69 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.94 | 14.9 |
| 12 day SMA | 14.87 | 14.86 | 14.84 |
| 20 day SMA | 14.81 | 14.8 | 14.79 |
| 35 day SMA | 14.76 | 14.74 | 14.73 |
| 50 day SMA | 14.7 | 14.69 | 14.68 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.98 | 14.99 | 14.99 |
| 200 day SMA | 15.11 | 15.11 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.