Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.98 and 11.03
| Daily Target 1 | 10.96 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.06 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.01 (0.27%) | 11.04 | 10.99 - 11.04 | 0.6572 times | Fri 12 June 2026 | 10.98 (-0.18%) | 10.95 | 10.95 - 11.03 | 0.4987 times | Thu 11 June 2026 | 11.00 (0%) | 10.97 | 10.93 - 11.02 | 0.7166 times | Wed 10 June 2026 | 11.00 (0.27%) | 10.92 | 10.92 - 11.01 | 0.5416 times | Tue 09 June 2026 | 10.97 (0.64%) | 10.95 | 10.89 - 11.02 | 1.3045 times | Mon 08 June 2026 | 10.90 (-0.18%) | 11.00 | 10.87 - 11.00 | 1.1592 times | Fri 05 June 2026 | 10.92 (0%) | 10.89 | 10.88 - 10.93 | 1.4102 times | Thu 04 June 2026 | 10.92 (0.18%) | 10.87 | 10.84 - 11.01 | 1.1658 times | Wed 03 June 2026 | 10.90 (-0.46%) | 10.95 | 10.85 - 10.99 | 1.5324 times | Tue 02 June 2026 | 10.95 (-0.18%) | 10.94 | 10.92 - 11.01 | 1.0139 times | Mon 01 June 2026 | 10.97 (0%) | 10.98 | 10.89 - 10.99 | 1.8098 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.98 and 11.03
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.01 (0.27%) | 11.04 | 10.99 - 11.04 | 0.1132 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.7273 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 1.1945 times | Fri 29 May 2026 | 10.97 (1.67%) | 10.86 | 10.66 - 11.09 | 0.7939 times | Fri 22 May 2026 | 10.79 (-0.55%) | 10.82 | 10.70 - 10.88 | 0.9794 times | Fri 15 May 2026 | 10.85 (-2.34%) | 11.12 | 10.79 - 11.15 | 1.1154 times | Fri 08 May 2026 | 11.11 (0.63%) | 10.95 | 10.73 - 11.15 | 1.157 times | Wed 06 May 2026 | 11.04 (2.13%) | 10.88 | 10.71 - 11.05 | 1.5559 times | Fri 01 May 2026 | 10.81 (-0.64%) | 10.92 | 10.72 - 10.93 | 1.227 times | Fri 24 April 2026 | 10.88 (-0.91%) | 11.00 | 10.79 - 11.00 | 1.1365 times | Fri 17 April 2026 | 10.98 (1.01%) | 10.89 | 10.85 - 11.00 | 1.12 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.93 and 11.13
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 11.01 (0.36%) | 10.98 | 10.84 - 11.04 | 0.2963 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8476 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8313 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0579 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9464 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.1609 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.6636 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.7892 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.3825 times | Tue 30 September 2025 | 10.70 (6.79%) | 10.02 | 9.97 - 10.70 | 1.0243 times | Fri 29 August 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.17 | 1.3563 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.97 | 10.97 |
| 12 day EMA | 10.96 | 10.95 | 10.95 |
| 20 day EMA | 10.94 | 10.93 | 10.93 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.89 | 10.88 | 10.88 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.97 | 10.96 |
| 12 day SMA | 10.96 | 10.95 | 10.95 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.92 | 10.92 | 10.91 |
| 50 day SMA | 10.91 | 10.9 | 10.89 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.88 | 10.88 | 10.87 |
| 200 day SMA | 10.81 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.