Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 10.5 and 10.57
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.62 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.55 (0.38%) | 10.57 | 10.52 - 10.59 | 1.1308 times | Mon 03 August 2026 | 10.51 (-0.1%) | 10.55 | 10.47 - 10.67 | 1.1152 times | Fri 31 July 2026 | 10.52 (-0.47%) | 10.57 | 10.46 - 10.60 | 1.1846 times | Thu 30 July 2026 | 10.57 (-0.56%) | 10.69 | 10.50 - 10.69 | 1.3375 times | Wed 29 July 2026 | 10.63 (0.09%) | 10.62 | 10.62 - 10.66 | 0.469 times | Tue 28 July 2026 | 10.62 (-0.47%) | 10.63 | 10.62 - 10.68 | 1.301 times | Mon 27 July 2026 | 10.67 (-0.09%) | 10.75 | 10.61 - 10.75 | 1.0457 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.7209 times | Fri 24 July 2026 | 10.68 (-0.56%) | 10.74 | 10.65 - 10.80 | 0.7209 times | Thu 23 July 2026 | 10.74 (-0.65%) | 10.76 | 10.72 - 10.85 | 0.9745 times | Wed 22 July 2026 | 10.81 (-1.28%) | 10.94 | 10.81 - 10.94 | 0.5541 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 10.45 and 10.65
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.55 (0.29%) | 10.55 | 10.47 - 10.67 | 0.5569 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 1.3234 times | Fri 24 July 2026 | 10.68 (0%) | 10.74 | 10.65 - 10.80 | 0.1787 times | Fri 24 July 2026 | 10.68 (-2.73%) | 11.01 | 10.65 - 11.02 | 0.8949 times | Fri 17 July 2026 | 10.98 (0.55%) | 10.90 | 10.90 - 11.08 | 1.3161 times | Fri 10 July 2026 | 10.92 (-1.27%) | 11.12 | 10.90 - 11.25 | 1.357 times | Thu 02 July 2026 | 11.06 (0.45%) | 11.10 | 11.02 - 11.21 | 1.7765 times | Fri 26 June 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.3979 times | Thu 18 June 2026 | 10.98 (0%) | 11.04 | 10.91 - 11.16 | 0.6482 times | Fri 12 June 2026 | 10.98 (0.55%) | 11.00 | 10.87 - 11.03 | 0.5504 times | Fri 05 June 2026 | 10.92 (-0.46%) | 10.98 | 10.84 - 11.01 | 0.904 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 10.45 and 10.65
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.55 (0.29%) | 10.55 | 10.47 - 10.67 | 0.114 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.208 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.9112 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.9022 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8849 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.1261 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 1.0073 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.2357 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.7707 times | Fri 28 November 2025 | 10.56 (-2.22%) | 10.77 | 10.50 - 10.98 | 0.84 times | Fri 31 October 2025 | 10.80 (0.93%) | 10.70 | 10.53 - 10.89 | 1.4715 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.57 | 10.6 |
| 12 day EMA | 10.66 | 10.68 | 10.71 |
| 20 day EMA | 10.73 | 10.75 | 10.78 |
| 35 day EMA | 10.8 | 10.82 | 10.84 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.57 | 10.6 |
| 12 day SMA | 10.66 | 10.7 | 10.74 |
| 20 day SMA | 10.79 | 10.81 | 10.83 |
| 35 day SMA | 10.89 | 10.9 | 10.91 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.