Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.47 and 10.52
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.54 | 0.3733 times | Thu 13 August 2026 | 10.50 (0.19%) | 10.52 | 10.48 - 10.56 | 0.9273 times | Wed 12 August 2026 | 10.48 (-0.1%) | 10.49 | 10.45 - 10.57 | 1.3208 times | Tue 11 August 2026 | 10.49 (0.1%) | 10.50 | 10.46 - 10.58 | 0.544 times | Mon 10 August 2026 | 10.48 (0%) | 10.46 | 10.46 - 10.55 | 0.8089 times | Fri 07 August 2026 | 10.48 (0.87%) | 10.43 | 10.41 - 10.56 | 1.8065 times | Thu 06 August 2026 | 10.39 (0.1%) | 10.40 | 10.37 - 10.44 | 1.2505 times | Wed 05 August 2026 | 10.38 (-0.29%) | 10.43 | 10.33 - 10.44 | 1.7061 times | Tue 04 August 2026 | 10.41 (0.19%) | 10.42 | 10.38 - 10.42 | 0.542 times | Mon 03 August 2026 | 10.39 (0.48%) | 10.37 | 10.36 - 10.42 | 0.7206 times | Fri 31 July 2026 | 10.34 (-0.1%) | 10.39 | 10.31 - 10.41 | 1.4211 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.47 and 10.6
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.506666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.49 (0.1%) | 10.46 | 10.45 - 10.58 | 1.0903 times | Fri 07 August 2026 | 10.48 (1.35%) | 10.37 | 10.33 - 10.56 | 1.653 times | Fri 31 July 2026 | 10.34 (-1.05%) | 10.47 | 10.31 - 10.54 | 1.2423 times | Fri 24 July 2026 | 10.45 (0%) | 10.46 | 10.41 - 10.54 | 0.207 times | Fri 24 July 2026 | 10.45 (-2.34%) | 10.72 | 10.41 - 10.78 | 0.8959 times | Fri 17 July 2026 | 10.70 (0.66%) | 10.64 | 10.60 - 10.78 | 1.044 times | Fri 10 July 2026 | 10.63 (-0.84%) | 10.69 | 10.50 - 10.78 | 1.1902 times | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 0.9124 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.163 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6019 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.033 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.41 and 10.66
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.49 (1.45%) | 10.37 | 10.33 - 10.58 | 0.4805 times | Fri 31 July 2026 | 10.34 (-3.45%) | 10.74 | 10.31 - 10.81 | 0.8621 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8308 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.733 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7631 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0395 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0421 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.5804 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9999 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6685 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9783 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.47 |
| 12 day EMA | 10.47 | 10.47 | 10.46 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.46 |
| 12 day SMA | 10.43 | 10.42 | 10.42 |
| 20 day SMA | 10.46 | 10.47 | 10.48 |
| 35 day SMA | 10.55 | 10.56 | 10.56 |
| 50 day SMA | 10.58 | 10.59 | 10.59 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 11.03 | 11.04 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.