Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.69 and 10.84
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.96 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.3281 times | Thu 12 March 2026 | 10.85 (0.46%) | 10.82 | 10.72 - 10.96 | 0.9211 times | Wed 11 March 2026 | 10.80 (-0.83%) | 10.91 | 10.80 - 10.96 | 0.7663 times | Tue 10 March 2026 | 10.89 (1.3%) | 10.81 | 10.81 - 11.07 | 1.1619 times | Mon 09 March 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.90 | 1.546 times | Fri 06 March 2026 | 10.83 (-3.13%) | 11.18 | 10.83 - 11.18 | 2.1173 times | Thu 05 March 2026 | 11.18 (-0.8%) | 11.26 | 11.16 - 11.28 | 0.4433 times | Wed 04 March 2026 | 11.27 (0.18%) | 11.36 | 11.22 - 11.36 | 0.3612 times | Tue 03 March 2026 | 11.25 (-0.62%) | 11.33 | 11.15 - 11.33 | 0.537 times | Mon 02 March 2026 | 11.32 (-0.18%) | 11.33 | 11.30 - 11.39 | 0.8179 times | Fri 27 February 2026 | 11.34 (1.61%) | 11.21 | 11.19 - 11.36 | 0.8427 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.57 and 10.93
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.1219 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.8383 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.6641 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.8327 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1116 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.0395 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.3998 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.1095 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.6849 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.1976 times | Fri 09 January 2026 | 11.15 (2.01%) | 11.00 | 10.94 - 11.19 | 1.7954 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.41 and 11.09
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.78 (-4.94%) | 11.33 | 10.71 - 11.39 | 0.4601 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.95 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4408 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8231 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6094 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8918 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.999 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0942 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9416 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.79 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.8692 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.88 | 10.9 |
| 12 day EMA | 10.97 | 11.01 | 11.04 |
| 20 day EMA | 11.04 | 11.07 | 11.09 |
| 35 day EMA | 11.08 | 11.1 | 11.11 |
| 50 day EMA | 11.07 | 11.08 | 11.09 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.82 | 10.89 |
| 12 day SMA | 11.04 | 11.06 | 11.09 |
| 20 day SMA | 11.13 | 11.15 | 11.17 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 11.1 | 11.1 | 11.11 |
| 100 day SMA | 11.36 | 11.37 | 11.38 |
| 150 day SMA | 11.54 | 11.54 | 11.55 |
| 200 day SMA | 11.62 | 11.63 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.