Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.98 and 11.1
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.18 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.07 (-0.18%) | 11.09 | 11.00 - 11.12 | 1.9333 times | Fri 01 May 2026 | 11.09 (0.54%) | 11.06 | 11.01 - 11.14 | 0.8406 times | Thu 30 April 2026 | 11.03 (0.64%) | 10.99 | 10.92 - 11.21 | 1.0521 times | Wed 29 April 2026 | 10.96 (-0.09%) | 10.95 | 10.92 - 10.99 | 1.1768 times | Tue 28 April 2026 | 10.97 (0%) | 10.93 | 10.93 - 10.99 | 0.6372 times | Mon 27 April 2026 | 10.97 (0%) | 11.00 | 10.95 - 11.05 | 0.5287 times | Fri 24 April 2026 | 10.97 (0.73%) | 10.92 | 10.90 - 11.05 | 0.3471 times | Thu 23 April 2026 | 10.89 (-1.89%) | 10.97 | 10.86 - 11.01 | 0.8921 times | Wed 22 April 2026 | 11.10 (0.18%) | 11.08 | 11.08 - 11.27 | 0.7646 times | Tue 21 April 2026 | 11.08 (-1.16%) | 11.22 | 10.95 - 11.28 | 1.8275 times | Mon 20 April 2026 | 11.21 (0.18%) | 11.23 | 11.14 - 11.24 | 1.0195 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.98 and 11.1
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.07 (-0.18%) | 11.09 | 11.00 - 11.12 | 0.3617 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.7923 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.9074 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.8364 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.1382 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.2661 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.2914 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.752 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.5192 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 1.1352 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.8993 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.04 and 11.18
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.07 (0.36%) | 11.06 | 11.00 - 11.14 | 0.0943 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7291 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9931 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9957 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.51 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.9107 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6387 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9347 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.047 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1468 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9868 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.03 | 11 |
| 12 day EMA | 11.02 | 11.01 | 11 |
| 20 day EMA | 11.02 | 11.01 | 11 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11 | 11 | 11 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11 | 10.98 |
| 12 day SMA | 11.04 | 11.05 | 11.05 |
| 20 day SMA | 11.05 | 11.03 | 11.01 |
| 35 day SMA | 10.92 | 10.91 | 10.91 |
| 50 day SMA | 10.97 | 10.98 | 10.99 |
| 100 day SMA | 11.05 | 11.05 | 11.06 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 11.46 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.