Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.49 and 10.61
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.67 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.9268 times | Tue 23 June 2026 | 10.55 (-1.12%) | 10.53 | 10.49 - 10.57 | 2.0483 times | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.1955 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.8171 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.584 times | Tue 16 June 2026 | 10.72 (0.09%) | 10.73 | 10.69 - 10.75 | 0.6307 times | Mon 15 June 2026 | 10.71 (0.19%) | 10.72 | 10.66 - 10.73 | 0.9652 times | Fri 12 June 2026 | 10.69 (0%) | 10.72 | 10.65 - 10.75 | 0.7321 times | Thu 11 June 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.72 | 0.9515 times | Wed 10 June 2026 | 10.65 (0%) | 10.67 | 10.65 - 10.71 | 1.1489 times | Tue 09 June 2026 | 10.65 (0.19%) | 10.66 | 10.61 - 10.67 | 1.1982 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.4 and 10.64
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-1.12%) | 10.67 | 10.49 - 10.73 | 0.96 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6899 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.1841 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.578 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3659 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5479 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.9222 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7391 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 1.027 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.9859 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 1.1292 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.25 and 10.79
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.55 (-4.26%) | 11.02 | 10.49 - 11.03 | 0.6375 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.6932 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7216 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.983 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9855 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4945 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8911 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6322 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9251 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0363 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.135 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.07 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.64 | 10.68 |
| 12 day EMA | 10.67 | 10.69 | 10.71 |
| 20 day EMA | 10.74 | 10.76 | 10.78 |
| 35 day EMA | 10.83 | 10.85 | 10.87 |
| 50 day EMA | 10.92 | 10.94 | 10.96 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.65 | 10.68 |
| 12 day SMA | 10.65 | 10.67 | 10.68 |
| 20 day SMA | 10.75 | 10.77 | 10.8 |
| 35 day SMA | 10.9 | 10.92 | 10.93 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.07 | 11.08 | 11.09 |
| 200 day SMA | 11.29 | 11.29 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.