Login or Join
HomepageDmyTechnology DMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmy Technology DMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DmyTechnology
Strong Daily Stock price targets for DmyTechnology DMYT are 21.23 and 23.34
| Daily Target 1 | 20.71 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.93 |
Daily price and volume Dmy Technology
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 22.76 (-6.26%) | 23.29 | 21.80 - 23.91 | 1.1664 times | Mon 28 December 2020 | 24.28 (1.42%) | 25.00 | 23.27 - 25.40 | 1.0225 times | Thu 24 December 2020 | 23.94 (4.86%) | 23.92 | 23.06 - 24.74 | 0.6656 times | Wed 23 December 2020 | 22.83 (5.89%) | 21.09 | 21.05 - 24.16 | 0.7587 times | Tue 22 December 2020 | 21.56 (2.91%) | 21.47 | 20.85 - 21.90 | 0.7138 times | Mon 21 December 2020 | 20.95 (1.7%) | 20.18 | 20.18 - 21.69 | 0.864 times | Fri 18 December 2020 | 20.60 (1.38%) | 20.27 | 19.17 - 21.36 | 0.9827 times | Thu 17 December 2020 | 20.32 (1.6%) | 20.41 | 19.52 - 22.00 | 1.1093 times | Wed 16 December 2020 | 20.00 (5.1%) | 18.81 | 17.95 - 20.14 | 1.2874 times | Tue 15 December 2020 | 19.03 (1.12%) | 18.60 | 17.25 - 19.10 | 1.4297 times | Mon 14 December 2020 | 18.82 (-0.42%) | 19.51 | 18.43 - 19.65 | 0.7567 times |
Weekly price and charts DmyTechnology
Strong weekly Stock price targets for DmyTechnology DMYT are 20.48 and 24.08
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Dmy Technology
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 22.76 (-4.93%) | 25.00 | 21.80 - 25.40 | 0.6472 times | Thu 24 December 2020 | 23.94 (16.21%) | 20.18 | 20.18 - 24.74 | 0.8876 times | Fri 18 December 2020 | 20.60 (8.99%) | 19.51 | 17.25 - 22.00 | 1.6456 times | Fri 11 December 2020 | 18.90 (9.63%) | 17.31 | 17.24 - 20.94 | 0.9439 times | Fri 04 December 2020 | 17.24 (6.09%) | 16.24 | 15.11 - 17.51 | 1.0263 times | Fri 27 November 2020 | 16.25 (16.74%) | 13.85 | 13.30 - 17.35 | 1.3185 times | Fri 20 November 2020 | 13.92 (25.75%) | 11.25 | 11.17 - 13.94 | 1.3371 times | Fri 13 November 2020 | 11.07 (-1.69%) | 11.41 | 10.91 - 11.49 | 0.5813 times | Fri 06 November 2020 | 11.26 (1.08%) | 11.30 | 11.01 - 11.56 | 0.8684 times | Fri 30 October 2020 | 11.14 (-8.69%) | 12.40 | 11.01 - 12.50 | 0.7441 times | Fri 23 October 2020 | 12.20 (-7.99%) | 13.53 | 12.10 - 13.53 | 0.6377 times |
Monthly price and charts DmyTechnology
Strong monthly Stock price targets for DmyTechnology DMYT are 18.94 and 29.23
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 21.09 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Dmy Technology
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 22.76 (42.34%) | 17.27 | 15.11 - 25.40 | 1.9551 times | Mon 30 November 2020 | 15.99 (43.54%) | 11.30 | 10.91 - 17.35 | 1.7236 times | Fri 30 October 2020 | 11.14 (-12.7%) | 12.93 | 11.00 - 13.53 | 1.1827 times | Wed 30 September 2020 | 12.76 (12.32%) | 11.41 | 11.10 - 14.38 | 1.5057 times | Mon 31 August 2020 | 11.36 (7.27%) | 11.14 | 10.01 - 11.49 | 1.1596 times | Fri 31 July 2020 | 10.59 (5.58%) | 10.19 | 10.01 - 12.49 | 1.3742 times | Tue 30 June 2020 | 10.03 (2.87%) | 9.60 | 9.51 - 10.18 | 0.031 times | Fri 29 May 2020 | 9.75 (-0.41%) | 9.79 | 9.60 - 9.85 | 0.0677 times | Wed 29 April 2020 | 9.79 (0%) | 9.80 | 9.79 - 10.00 | 0.0004 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DmyTechnology
Please login to view indicator analysis. or View indicator analysis of DmyTechnology DMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmy Technology DMYT
DMA (daily moving average) of Dmy Technology DMYT
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 21.17 |
| 20 day DMA | 19.81 |
| 35 day DMA | 16.92 |
| 50 day DMA | 15.39 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.5 |
| 200 day DMA |
EMA (exponential moving average) of Dmy Technology DMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.93 | 22.25 |
| 12 day EMA | 21.42 | 21.18 | 20.62 |
| 20 day EMA | 20.01 | 19.72 | 19.24 |
| 35 day EMA | 17.95 | 17.67 | 17.28 |
| 50 day EMA | 15.9 | 15.62 | 15.27 |
SMA (simple moving average) of Dmy Technology DMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.71 | 21.98 |
| 12 day SMA | 21.17 | 20.87 | 20.37 |
| 20 day SMA | 19.81 | 19.47 | 19.07 |
| 35 day SMA | 16.92 | 16.59 | 16.22 |
| 50 day SMA | 15.39 | 15.2 | 14.96 |
| 100 day SMA | 13.65 | 13.52 | 13.39 |
| 150 day SMA | 12.5 | 12.41 | 12.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.