Login or Join
HomepageDividendAnd DNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend And DNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DividendAnd
Strong Daily Stock price targets for DividendAnd DNI are 9.69 and 9.93
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.98 |
Daily price and volume Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (2.41%) | 9.59 | 9.59 - 9.83 | 0.5681 times | Wed 07 October 2020 | 9.56 (0.31%) | 9.56 | 9.51 - 9.76 | 0.9832 times | Tue 06 October 2020 | 9.53 (-2.66%) | 9.81 | 9.47 - 9.85 | 0.8309 times | Mon 05 October 2020 | 9.79 (3.05%) | 9.57 | 9.57 - 9.84 | 0.592 times | Fri 02 October 2020 | 9.50 (0.64%) | 9.30 | 9.25 - 9.56 | 0.6566 times | Thu 01 October 2020 | 9.44 (3.74%) | 9.22 | 9.17 - 9.51 | 0.7179 times | Wed 30 September 2020 | 9.10 (0.89%) | 9.04 | 9.04 - 9.15 | 1.2189 times | Tue 29 September 2020 | 9.02 (-3.43%) | 9.38 | 8.86 - 9.38 | 2.9264 times | Mon 28 September 2020 | 9.34 (0.86%) | 9.33 | 9.30 - 9.39 | 0.634 times | Fri 25 September 2020 | 9.26 (-0.64%) | 9.37 | 9.18 - 9.43 | 0.8722 times | Thu 24 September 2020 | 9.32 (-1.38%) | 9.35 | 9.25 - 9.40 | 0.4835 times |
Weekly price and charts DividendAnd
Strong weekly Stock price targets for DividendAnd DNI are 9.63 and 10.01
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (3.05%) | 9.57 | 9.47 - 9.85 | 1.3428 times | Fri 02 October 2020 | 9.50 (2.59%) | 9.33 | 8.86 - 9.56 | 2.7784 times | Fri 25 September 2020 | 9.26 (-14.89%) | 10.50 | 9.18 - 10.53 | 2.5624 times | Fri 18 September 2020 | 10.88 (-3.03%) | 11.12 | 10.82 - 11.23 | 0.4617 times | Fri 11 September 2020 | 11.22 (-0.8%) | 11.26 | 10.97 - 11.26 | 0.4162 times | Fri 04 September 2020 | 11.31 (-1.22%) | 11.40 | 11.15 - 11.68 | 0.3929 times | Fri 28 August 2020 | 11.45 (2.05%) | 11.24 | 11.24 - 11.52 | 0.4395 times | Fri 21 August 2020 | 11.22 (-0.97%) | 11.42 | 11.12 - 11.42 | 0.3792 times | Fri 14 August 2020 | 11.33 (4.33%) | 10.94 | 10.93 - 11.54 | 0.6579 times | Fri 07 August 2020 | 10.86 (2.94%) | 10.62 | 10.62 - 10.93 | 0.569 times | Fri 31 July 2020 | 10.55 (-0.66%) | 10.60 | 10.34 - 10.77 | 0.4958 times |
Monthly price and charts DividendAnd
Strong monthly Stock price targets for DividendAnd DNI are 9.48 and 10.16
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.6033333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Dividend And
| Date | Closing | Open | Range | Volume | Thu 08 October 2020 | 9.79 (7.58%) | 9.22 | 9.17 - 9.85 | 0.5441 times | Wed 30 September 2020 | 9.10 (-20.11%) | 11.38 | 8.86 - 11.68 | 1.6482 times | Mon 31 August 2020 | 11.39 (7.96%) | 10.62 | 10.62 - 11.54 | 0.5789 times | Fri 31 July 2020 | 10.55 (3.63%) | 10.24 | 10.05 - 11.00 | 0.5383 times | Tue 30 June 2020 | 10.18 (-2.02%) | 10.40 | 9.87 - 11.87 | 0.8652 times | Fri 29 May 2020 | 10.39 (8.12%) | 9.45 | 8.63 - 10.59 | 0.7057 times | Thu 30 April 2020 | 9.61 (9.33%) | 8.73 | 7.79 - 9.85 | 0.9635 times | Tue 31 March 2020 | 8.79 (-22.14%) | 11.28 | 6.55 - 12.20 | 2.1821 times | Fri 28 February 2020 | 11.29 (-11.93%) | 12.83 | 11.07 - 13.61 | 1.0873 times | Fri 31 January 2020 | 12.82 (-4.75%) | 13.55 | 12.79 - 13.97 | 0.8869 times | Tue 31 December 2019 | 13.46 (4.1%) | 12.98 | 12.40 - 13.52 | 0.5297 times |
Indicator Analysis of DividendAnd
Please login to view indicator analysis. or View indicator analysis of DividendAnd DNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dividend And DNI
DMA (daily moving average) of Dividend And DNI
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Dividend And DNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.62 | 9.53 | 9.52 |
| 12 day EMA | 9.68 | 9.66 | 9.68 |
| 20 day EMA | 9.92 | 9.93 | 9.97 |
| 35 day EMA | 10.22 | 10.25 | 10.29 |
| 50 day EMA | 10.6 | 10.63 | 10.67 |
SMA (simple moving average) of Dividend And DNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.56 | 9.47 |
| 12 day SMA | 9.43 | 9.43 | 9.46 |
| 20 day SMA | 9.97 | 10.04 | 10.12 |
| 35 day SMA | 10.56 | 10.6 | 10.65 |
| 50 day SMA | 10.71 | 10.73 | 10.75 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.05 | 10.07 | 10.08 |
| 200 day SMA | 10.83 | 10.85 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.