NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.01 and 13.86

Daily Target 112.87
Daily Target 213.15
Daily Target 313.716666666667
Daily Target 414
Daily Target 514.57

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 18 December 2025 13.44 (-4.14%) 14.16 13.43 - 14.28 1.0849 times
Wed 17 December 2025 14.02 (1.74%) 13.85 13.72 - 14.14 1.0348 times
Tue 16 December 2025 13.78 (-2.13%) 14.08 13.76 - 14.23 1.0108 times
Mon 15 December 2025 14.08 (-1.54%) 14.36 13.99 - 14.38 1.0272 times
Fri 12 December 2025 14.30 (0.21%) 14.43 14.24 - 14.50 1.18 times
Thu 11 December 2025 14.27 (0.71%) 14.15 14.11 - 14.45 0.9125 times
Wed 10 December 2025 14.17 (1.58%) 13.95 13.85 - 14.28 0.9511 times
Tue 09 December 2025 13.95 (1.01%) 13.81 13.75 - 14.13 0.9062 times
Mon 08 December 2025 13.81 (-1%) 14.01 13.79 - 14.15 0.976 times
Fri 05 December 2025 13.95 (-2.45%) 14.29 13.94 - 14.36 0.9164 times
Thu 04 December 2025 14.30 (0.85%) 14.21 14.12 - 14.49 1.0277 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.96 and 13.91

Weekly Target 112.8
Weekly Target 213.12
Weekly Target 313.75
Weekly Target 414.07
Weekly Target 514.7

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 18 December 2025 13.44 (-6.01%) 14.36 13.43 - 14.38 0.7691 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 0.9112 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 0.9176 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.722 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.165 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 1.6577 times
Fri 07 November 2025 13.68 (-6.94%) 14.49 12.56 - 15.49 2.8437 times
Fri 31 October 2025 14.70 (0%) 14.76 14.60 - 14.88 0.0968 times
Fri 31 October 2025 14.70 (-3.8%) 15.29 14.48 - 15.29 0.4707 times
Fri 24 October 2025 15.28 (8.52%) 14.17 14.09 - 15.35 0.4462 times
Fri 17 October 2025 14.08 (0.93%) 14.20 13.70 - 14.28 0.8235 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 12.9 and 13.97

Monthly Target 112.72
Monthly Target 213.08
Monthly Target 313.79
Monthly Target 414.15
Monthly Target 514.86

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 18 December 2025 13.44 (-3.72%) 13.85 13.43 - 14.50 0.9398 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.3111 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.9322 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.8024 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8826 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.1452 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6902 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6538 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.8109 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8319 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 0.7643 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.02
20 day DMA 13.88
35 day DMA 13.69
50 day DMA 13.93
100 day DMA 14.65
150 day DMA 14.69
200 day DMA 14.93

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8314.0214.02
12 day EMA13.913.9813.97
20 day EMA13.8713.9113.9
35 day EMA14.0114.0414.04
50 day EMA14.0714.114.1

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0914.12
12 day SMA14.0214.0714.06
20 day SMA13.8813.8413.75
35 day SMA13.6913.7313.75
50 day SMA13.9313.9714
100 day SMA14.6514.6714.69
150 day SMA14.6914.7114.72
200 day SMA14.9314.9414.95
Back to top | Use Dark Theme