NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.49 and 13.9

Daily Target 113.16
Daily Target 213.4
Daily Target 313.566666666667
Daily Target 413.81
Daily Target 513.98

Daily price and volume Now Inc

Date Closing Open Range Volume
Mon 08 June 2026 13.65 (3.17%) 13.36 13.32 - 13.73 0.724 times
Fri 05 June 2026 13.23 (-2%) 13.51 13.13 - 13.60 0.7114 times
Thu 04 June 2026 13.50 (2.04%) 13.26 13.17 - 13.64 1.0296 times
Wed 03 June 2026 13.23 (-0.53%) 13.30 12.96 - 13.37 0.8973 times
Tue 02 June 2026 13.30 (2.94%) 12.97 12.97 - 13.36 1.0139 times
Mon 01 June 2026 12.92 (1.02%) 12.78 12.72 - 12.97 0.8329 times
Fri 29 May 2026 12.79 (-3.54%) 13.19 12.74 - 13.30 1.4694 times
Thu 28 May 2026 13.26 (1.22%) 12.99 12.85 - 13.45 1.3036 times
Wed 27 May 2026 13.10 (-0.53%) 13.11 12.81 - 13.18 0.9001 times
Tue 26 May 2026 13.17 (0.77%) 13.10 12.87 - 13.24 1.1179 times
Fri 22 May 2026 13.07 (1.4%) 12.89 12.84 - 13.11 0.8003 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.49 and 13.9

Weekly Target 113.16
Weekly Target 213.4
Weekly Target 313.566666666667
Weekly Target 413.81
Weekly Target 513.98

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Mon 08 June 2026 13.65 (3.17%) 13.36 13.32 - 13.73 0.1618 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 1.0024 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 1.0708 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.1865 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.2546 times
Fri 08 May 2026 13.07 (-3.19%) 13.64 12.65 - 13.83 1.3222 times
Wed 06 May 2026 13.50 (0.67%) 13.42 13.25 - 13.83 0.686 times
Fri 01 May 2026 13.41 (5.51%) 12.90 12.68 - 13.67 1.2602 times
Fri 24 April 2026 12.71 (6.36%) 11.86 11.51 - 12.82 0.968 times
Fri 17 April 2026 11.95 (-2.13%) 12.20 11.70 - 12.44 1.0874 times
Fri 10 April 2026 12.21 (1.08%) 12.03 12.01 - 12.58 1.0465 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.19 and 14.2

Monthly Target 112.36
Monthly Target 213
Monthly Target 313.366666666667
Monthly Target 414.01
Monthly Target 514.38

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Mon 08 June 2026 13.65 (6.72%) 12.78 12.72 - 13.73 0.302 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.4901 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.1642 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.4228 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.5637 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.8292 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.8363 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.3663 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.5511 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4744 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.5218 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.18
20 day DMA 13.17
35 day DMA 13.1
50 day DMA 12.79
100 day DMA 13.25
150 day DMA 13.37
200 day DMA 13.83

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2513.26
12 day EMA13.2613.1913.18
20 day EMA13.1813.1313.12
35 day EMA12.9712.9312.91
50 day EMA12.7912.7512.73

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.2413.15
12 day SMA13.1813.1413.12
20 day SMA13.1713.1413.14
35 day SMA13.113.0613.02
50 day SMA12.7912.7612.74
100 day SMA13.2513.2513.25
150 day SMA13.3713.3713.38
200 day SMA13.8313.8413.85
Back to top | Use Dark Theme