Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.63 and 10.78
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.9 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.72 (-0.65%) | 10.77 | 10.69 - 10.84 | 0.9409 times | Thu 23 April 2026 | 10.79 (1.51%) | 10.66 | 10.65 - 10.79 | 1.3706 times | Wed 22 April 2026 | 10.63 (0.76%) | 10.60 | 10.60 - 10.65 | 0.7879 times | Tue 21 April 2026 | 10.55 (-0.09%) | 10.59 | 10.53 - 10.63 | 1.0822 times | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.7515 times | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.1029 times | Thu 16 April 2026 | 10.54 (0.48%) | 10.53 | 10.46 - 10.55 | 0.7641 times | Wed 15 April 2026 | 10.49 (0.1%) | 10.50 | 10.45 - 10.54 | 0.8963 times | Tue 14 April 2026 | 10.48 (0.19%) | 10.46 | 10.36 - 10.49 | 1.0807 times | Mon 13 April 2026 | 10.46 (-0.29%) | 10.49 | 10.40 - 10.58 | 1.223 times | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.285 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.63 and 10.94
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 0.9413 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 0.9669 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 0.991 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.7818 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.0542 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 0.9509 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.3317 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0054 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.0751 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9016 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.302 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.45 and 11.12
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.72 (4.08%) | 10.30 | 10.17 - 10.84 | 0.9029 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3252 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1729 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0921 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0765 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.732 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0381 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9208 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8076 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9319 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7783 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.64 | 10.57 |
| 12 day EMA | 10.57 | 10.54 | 10.49 |
| 20 day EMA | 10.49 | 10.47 | 10.44 |
| 35 day EMA | 10.46 | 10.44 | 10.42 |
| 50 day EMA | 10.4 | 10.39 | 10.37 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.63 | 10.58 |
| 12 day SMA | 10.57 | 10.55 | 10.5 |
| 20 day SMA | 10.45 | 10.42 | 10.39 |
| 35 day SMA | 10.35 | 10.35 | 10.34 |
| 50 day SMA | 10.39 | 10.38 | 10.37 |
| 100 day SMA | 10.22 | 10.21 | 10.21 |
| 150 day SMA | 10.17 | 10.16 | 10.16 |
| 200 day SMA | 10.08 | 10.08 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.