PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.94 and 17.29

Daily Target 116.86
Daily Target 217.01
Daily Target 317.206666666667
Daily Target 417.36
Daily Target 517.56

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 16 April 2026 17.17 (-0.17%) 17.28 17.05 - 17.40 0.6325 times
Wed 15 April 2026 17.20 (1.9%) 16.87 16.80 - 17.23 0.9149 times
Tue 14 April 2026 16.88 (2.3%) 16.50 16.45 - 16.93 0.5543 times
Mon 13 April 2026 16.50 (-1.43%) 16.65 16.41 - 16.77 0.9869 times
Fri 10 April 2026 16.74 (0.3%) 16.71 16.62 - 17.04 0.7389 times
Thu 09 April 2026 16.69 (0.06%) 16.59 16.46 - 16.74 1.0278 times
Wed 08 April 2026 16.68 (-1.18%) 17.02 16.67 - 17.05 1.4096 times
Tue 07 April 2026 16.88 (1.26%) 16.65 16.65 - 17.07 1.4742 times
Mon 06 April 2026 16.67 (0.97%) 16.37 16.30 - 16.80 1.315 times
Thu 02 April 2026 16.51 (0.79%) 16.70 16.05 - 16.70 0.9459 times
Wed 01 April 2026 16.38 (-0.3%) 16.52 15.99 - 16.62 1.2917 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.79 and 17.78

Weekly Target 116
Weekly Target 216.59
Weekly Target 316.993333333333
Weekly Target 417.58
Weekly Target 517.98

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 16 April 2026 17.17 (2.57%) 16.65 16.41 - 17.40 0.6763 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.3063 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 1.1183 times
Fri 27 March 2026 16.59 (-2.81%) 17.32 16.46 - 17.41 1.2891 times
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 1.0348 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.78 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.921 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.2403 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.3406 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2933 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.7614 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.58 and 17.99

Monthly Target 115.44
Monthly Target 216.31
Monthly Target 316.853333333333
Monthly Target 417.72
Monthly Target 518.26

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 16 April 2026 17.17 (4.5%) 16.52 15.99 - 17.40 0.5047 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9499 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2952 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1735 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0306 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6913 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4832 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9177 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9179 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0361 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7514 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.73
20 day DMA 16.81
35 day DMA 17.06
50 day DMA 17.02
100 day DMA 17.02
150 day DMA 17.45
200 day DMA 17.53

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.8716.71
12 day EMA16.8616.816.73
20 day EMA16.8716.8416.8
35 day EMA16.9116.8916.87
50 day EMA17.0217.0117

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.816.7
12 day SMA16.7316.6816.63
20 day SMA16.8116.8316.84
35 day SMA17.0617.0617.07
50 day SMA17.021717
100 day SMA17.0217.0217.03
150 day SMA17.4517.4517.46
200 day SMA17.5317.5317.53
Back to top | Use Dark Theme