PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 19.62 and 20.04

Daily Target 119.28
Daily Target 219.54
Daily Target 319.703333333333
Daily Target 419.96
Daily Target 520.12

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.79 (0.97%) 19.46 19.45 - 19.87 0.4625 times
Thu 04 June 2026 19.60 (2.78%) 19.22 19.11 - 19.64 0.3 times
Wed 03 June 2026 19.07 (-1.95%) 19.31 19.07 - 19.49 0.5158 times
Tue 02 June 2026 19.45 (2.37%) 18.97 18.90 - 19.55 0.7557 times
Mon 01 June 2026 19.00 (-0.78%) 19.11 18.99 - 19.26 0.5452 times
Fri 29 May 2026 19.15 (-1.85%) 19.42 18.94 - 19.43 5.2182 times
Thu 28 May 2026 19.51 (-1.81%) 19.76 19.42 - 19.80 0.7776 times
Wed 27 May 2026 19.87 (-0.85%) 20.13 19.77 - 20.27 0.598 times
Tue 26 May 2026 20.04 (1.57%) 19.89 19.56 - 20.08 0.3525 times
Fri 22 May 2026 19.73 (0.46%) 19.75 19.61 - 19.89 0.4745 times
Thu 21 May 2026 19.64 (-0.1%) 19.50 19.36 - 19.74 0.3366 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 19.35 and 20.32

Weekly Target 118.55
Weekly Target 219.17
Weekly Target 319.52
Weekly Target 420.14
Weekly Target 520.49

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.73 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 1.966 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6302 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0041 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.0844 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.0377 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 0.972 times
Fri 24 April 2026 16.43 (-5.41%) 17.21 16.01 - 17.39 0.8671 times
Fri 17 April 2026 17.37 (3.76%) 16.65 16.41 - 17.43 0.7062 times
Fri 10 April 2026 16.74 (1.39%) 16.37 16.30 - 17.07 1.0023 times
Thu 02 April 2026 16.51 (-0.48%) 16.81 15.99 - 16.89 0.858 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 19.35 and 20.32

Monthly Target 118.55
Monthly Target 219.17
Monthly Target 319.52
Monthly Target 420.14
Monthly Target 520.49

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.1885 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5367 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.9544 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.922 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2573 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1391 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0004 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.671 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4397 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8908 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.891 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.54
20 day DMA 19.55
35 day DMA 18.46
50 day DMA 17.94
100 day DMA 17.59
150 day DMA 17.42
200 day DMA 17.66

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.3919.28
12 day EMA19.4319.3619.32
20 day EMA19.2319.1719.12
35 day EMA18.6818.6118.55
50 day EMA18.0117.9417.87

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.2519.24
12 day SMA19.5419.519.49
20 day SMA19.5519.5419.54
35 day SMA18.4618.3918.32
50 day SMA17.9417.8817.83
100 day SMA17.5917.5617.53
150 day SMA17.4217.417.39
200 day SMA17.6617.6417.63
Back to top | Use Dark Theme