PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 17.58 and 18.05

Daily Target 117.23
Daily Target 217.46
Daily Target 317.703333333333
Daily Target 417.93
Daily Target 518.17

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (0.91%) 17.52 17.48 - 17.95 1.441 times
Thu 26 February 2026 17.52 (0.06%) 17.54 17.45 - 17.70 0.455 times
Wed 25 February 2026 17.51 (1.51%) 17.31 17.05 - 17.51 0.6334 times
Tue 24 February 2026 17.25 (-0.29%) 17.31 17.19 - 17.50 0.6808 times
Mon 23 February 2026 17.30 (1.82%) 16.96 16.96 - 17.56 1.1051 times
Fri 20 February 2026 16.99 (-0.41%) 17.08 16.76 - 17.12 1.9449 times
Thu 19 February 2026 17.06 (-0.35%) 17.20 16.99 - 17.37 0.647 times
Wed 18 February 2026 17.12 (-0.58%) 17.18 17.04 - 17.31 0.9264 times
Tue 17 February 2026 17.22 (3.11%) 16.82 16.71 - 17.30 1.1458 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 1.0205 times
Fri 13 February 2026 16.70 (2.58%) 16.30 16.28 - 16.80 1.0205 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 17.32 and 18.31

Weekly Target 116.54
Weekly Target 217.11
Weekly Target 317.53
Weekly Target 418.1
Weekly Target 518.52

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 0.9943 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.0747 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2352 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.4121 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.3705 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.258 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8278 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 0.9634 times
Fri 09 January 2026 16.71 (3.15%) 16.20 16.07 - 17.34 1.3921 times
Fri 02 January 2026 16.20 (0.87%) 16.12 15.86 - 16.29 0.472 times
Mon 29 December 2025 16.06 (-0.31%) 16.12 16.04 - 16.29 0.1839 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.94 and 18.7

Monthly Target 115.51
Monthly Target 216.6
Monthly Target 317.273333333333
Monthly Target 418.36
Monthly Target 519.03

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2673 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1482 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0083 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6763 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4512 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.8979 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.8981 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0137 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7352 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9038 times
Wed 30 April 2025 17.84 (-11.77%) 20.36 17.33 - 20.40 0.8331 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.11
20 day DMA 16.99
35 day DMA 17.19
50 day DMA 16.91
100 day DMA 17.36
150 day DMA 17.54
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3517.26
12 day EMA17.2617.1817.12
20 day EMA17.1617.117.06
35 day EMA16.9916.9516.92
50 day EMA16.9516.9216.9

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3117.22
12 day SMA17.1117.0517.01
20 day SMA16.9916.9716.95
35 day SMA17.1917.1717.15
50 day SMA16.9116.8916.87
100 day SMA17.3617.3817.39
150 day SMA17.5417.5417.55
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme