Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 196.76 and 201.41
| Daily Target 1 | 195.97 |
| Daily Target 2 | 197.54 |
| Daily Target 3 | 200.61666666667 |
| Daily Target 4 | 202.19 |
| Daily Target 5 | 205.27 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (-1.07%) | 201.89 | 199.04 - 203.69 | 1.1917 times | Thu 11 December 2025 | 201.28 (2.85%) | 196.37 | 195.92 - 201.72 | 1.3822 times | Wed 10 December 2025 | 195.70 (2.96%) | 190.84 | 189.95 - 196.46 | 0.9776 times | Tue 09 December 2025 | 190.08 (-0.63%) | 190.33 | 189.45 - 192.08 | 1.0204 times | Mon 08 December 2025 | 191.28 (0.1%) | 191.07 | 190.28 - 192.60 | 0.8896 times | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.7219 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 0.8396 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 0.9417 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.1373 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 0.8981 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.3956 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 194.29 and 208.53
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 191.15 |
| Weekly Target 3 | 197.42 |
| Weekly Target 4 | 205.39 |
| Weekly Target 5 | 211.66 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (4.2%) | 191.07 | 189.45 - 203.69 | 1.0507 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.8731 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.5608 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.3155 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.0491 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.5431 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3416 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.2585 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.5313 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.4762 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.8228 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 191.16 and 211.66
| Monthly Target 1 | 174.83 |
| Monthly Target 2 | 186.98 |
| Monthly Target 3 | 195.33333333333 |
| Monthly Target 4 | 207.48 |
| Monthly Target 5 | 215.83 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 199.12 (7.47%) | 183.56 | 183.19 - 203.69 | 0.4876 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8792 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4702 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9618 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8631 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1603 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8125 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9319 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4389 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 0.9946 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6758 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 195.49 |
| 12 day DMA | 191.11 |
| 20 day DMA | 187.33 |
| 35 day DMA | 184.4 |
| 50 day DMA | 179 |
| 100 day DMA | 177.55 |
| 150 day DMA | 179.31 |
| 200 day DMA | 177.27 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 195.01 | 191.88 |
| 12 day EMA | 192.11 | 190.84 | 188.94 |
| 20 day EMA | 188.91 | 187.84 | 186.43 |
| 35 day EMA | 183.92 | 183.03 | 181.96 |
| 50 day EMA | 179.67 | 178.88 | 177.97 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.49 | 193.89 | 191.76 |
| 12 day SMA | 191.11 | 190.02 | 188.5 |
| 20 day SMA | 187.33 | 186.47 | 185.59 |
| 35 day SMA | 184.4 | 183.89 | 182.93 |
| 50 day SMA | 179 | 178.35 | 177.65 |
| 100 day SMA | 177.55 | 177.47 | 177.35 |
| 150 day SMA | 179.31 | 179.15 | 178.95 |
| 200 day SMA | 177.27 | 177.25 | 177.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.