DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 204.06 and 208.39

Daily Target 1200.48
Daily Target 2203.31
Daily Target 3204.81
Daily Target 4207.64
Daily Target 5209.14

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Tue 27 October 2026 206.14 (1.79%) 202.85 201.98 - 206.31 0.429 times
Mon 26 October 2026 202.51 (1.66%) 200.92 200.50 - 204.44 1.0755 times
Fri 23 October 2026 199.20 (1.9%) 195.43 194.28 - 199.97 1.3937 times
Thu 22 October 2026 195.49 (-2.18%) 199.87 191.56 - 199.87 1.6936 times
Wed 21 October 2026 199.84 (1.37%) 198.30 196.57 - 200.07 1.2627 times
Tue 20 October 2026 197.14 (0.91%) 194.64 193.44 - 198.13 0.9392 times
Mon 19 October 2026 195.37 (-0.22%) 196.00 195.13 - 197.06 0.7438 times
Fri 16 October 2026 195.80 (0.88%) 194.72 194.04 - 197.48 1.0885 times
Thu 15 October 2026 194.09 (0.39%) 193.94 192.39 - 194.66 0.6662 times
Wed 14 October 2026 193.33 (0.44%) 191.79 191.60 - 193.72 0.7078 times
Tue 13 October 2026 192.48 (0.84%) 191.83 189.98 - 193.30 0.6614 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 203.32 and 209.13

Weekly Target 1198.51
Weekly Target 2202.32
Weekly Target 3204.31666666667
Weekly Target 4208.13
Weekly Target 5210.13

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Tue 27 October 2026 206.14 (3.48%) 200.92 200.50 - 206.31 0.3265 times
Fri 23 October 2026 199.20 (1.74%) 196.00 191.56 - 200.07 1.3093 times
Fri 16 October 2026 195.80 (3.69%) 189.25 188.99 - 197.48 0.8416 times
Fri 09 October 2026 188.83 (-0.45%) 189.49 186.65 - 194.77 0.6907 times
Fri 02 October 2026 189.69 (-1.14%) 190.53 185.26 - 192.71 1.116 times
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.1899 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.3497 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.933 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.321 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9224 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7393 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 195.7 and 216.75

Monthly Target 1178.19
Monthly Target 2192.16
Monthly Target 3199.23666666667
Monthly Target 4213.21
Monthly Target 5220.29

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 27 October 2026 206.14 (10.21%) 186.25 185.26 - 206.31 0.8441 times
Wed 30 September 2026 187.05 (-3.7%) 193.07 184.00 - 195.31 1.2499 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.8665 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.1721 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.887 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7308 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9518 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9417 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2464 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1099 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9295 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 200.64
12 day DMA 196.86
20 day DMA 193.82
35 day DMA 191.71
50 day DMA 193.6
100 day DMA 203.55
150 day DMA 207.68
200 day DMA 209.9

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA201.39199.02197.27
12 day EMA197.77196.25195.11
20 day EMA195.83194.75193.93
35 day EMA195.39194.76194.3
50 day EMA195.46195.02194.71

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA200.64198.84197.41
12 day SMA196.86195.41194.28
20 day SMA193.82192.99192.44
35 day SMA191.71191.39191.11
50 day SMA193.6193.6193.69
100 day SMA203.55203.64203.75
150 day SMA207.68207.7207.79
200 day SMA209.9209.9209.9
Back to top | Use Dark Theme