Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 210.21 and 214.14
| Daily Target 1 | 207.05 |
| Daily Target 2 | 209.44 |
| Daily Target 3 | 210.97666666667 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 214.91 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 211.84 (2.07%) | 208.58 | 208.58 - 212.51 | 0.6465 times | Mon 01 June 2026 | 207.54 (-1.81%) | 208.21 | 204.52 - 208.37 | 0.8382 times | Fri 29 May 2026 | 211.36 (-0.54%) | 211.99 | 209.87 - 213.27 | 1.6214 times | Thu 28 May 2026 | 212.51 (-0.4%) | 211.96 | 209.30 - 213.00 | 0.8031 times | Wed 27 May 2026 | 213.37 (-0.94%) | 215.73 | 212.40 - 216.40 | 0.8227 times | Tue 26 May 2026 | 215.40 (2.62%) | 212.14 | 211.96 - 215.95 | 1.1506 times | Fri 22 May 2026 | 209.90 (1.03%) | 209.23 | 207.27 - 210.84 | 0.7049 times | Thu 21 May 2026 | 207.77 (-1.52%) | 209.65 | 206.16 - 209.96 | 1.1349 times | Wed 20 May 2026 | 210.98 (1.65%) | 208.50 | 205.72 - 211.11 | 0.894 times | Tue 19 May 2026 | 207.55 (-1.56%) | 209.30 | 205.60 - 209.77 | 1.3837 times | Mon 18 May 2026 | 210.83 (0.03%) | 210.95 | 209.20 - 212.12 | 0.8138 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 208.18 and 216.17
| Weekly Target 1 | 201.63 |
| Weekly Target 2 | 206.74 |
| Weekly Target 3 | 209.62333333333 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 211.84 (0.23%) | 208.21 | 204.52 - 212.51 | 0.308 times | Fri 29 May 2026 | 211.36 (0.7%) | 212.14 | 209.30 - 216.40 | 0.9123 times | Fri 22 May 2026 | 209.90 (-0.41%) | 210.95 | 205.60 - 212.12 | 1.023 times | Fri 15 May 2026 | 210.77 (-4.12%) | 220.46 | 209.88 - 221.76 | 0.8853 times | Fri 08 May 2026 | 219.83 (-3.24%) | 227.51 | 218.80 - 230.73 | 0.6848 times | Wed 06 May 2026 | 227.18 (0.62%) | 224.72 | 218.97 - 230.73 | 0.742 times | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 1.2368 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.5612 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.5758 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 1.0709 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.8559 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 208.18 and 216.17
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 206.74 |
| Monthly Target 3 | 209.62333333333 |
| Monthly Target 4 | 214.73 |
| Monthly Target 5 | 217.61 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 211.84 (0.23%) | 208.21 | 204.52 - 212.51 | 0.056 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.8086 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0532 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0419 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.3791 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2281 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0285 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.904 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5117 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9889 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8874 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 211.32 |
| 12 day DMA | 210.82 |
| 20 day DMA | 214.53 |
| 35 day DMA | 217.71 |
| 50 day DMA | 215.9 |
| 100 day DMA | 215.94 |
| 150 day DMA | 207.16 |
| 200 day DMA | 198.41 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.98 | 210.55 | 212.06 |
| 12 day EMA | 212.14 | 212.19 | 213.04 |
| 20 day EMA | 213.56 | 213.74 | 214.39 |
| 35 day EMA | 214.12 | 214.25 | 214.65 |
| 50 day EMA | 215.02 | 215.15 | 215.46 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.32 | 212.04 | 212.51 |
| 12 day SMA | 210.82 | 211.03 | 211.62 |
| 20 day SMA | 214.53 | 215.11 | 215.78 |
| 35 day SMA | 217.71 | 217.9 | 218.23 |
| 50 day SMA | 215.9 | 215.91 | 215.95 |
| 100 day SMA | 215.94 | 215.84 | 215.76 |
| 150 day SMA | 207.16 | 206.93 | 206.73 |
| 200 day SMA | 198.41 | 198.24 | 198.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.