DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 207.01 and 212.63

Daily Target 1205.53
Daily Target 2208.48
Daily Target 3211.15333333333
Daily Target 4214.1
Daily Target 5216.77

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Tue 21 July 2026 211.42 (0.85%) 211.73 208.21 - 213.83 1.0553 times
Mon 20 July 2026 209.63 (-2.12%) 214.68 208.97 - 215.76 1.1735 times
Fri 17 July 2026 214.18 (-1.53%) 214.23 213.42 - 218.68 1.2055 times
Thu 16 July 2026 217.51 (2.47%) 212.03 211.94 - 217.99 1.2014 times
Wed 15 July 2026 212.26 (-0.88%) 214.00 208.89 - 215.82 1.4132 times
Tue 14 July 2026 214.15 (-0.06%) 217.41 213.06 - 217.81 0.8536 times
Mon 13 July 2026 214.27 (-0.52%) 215.33 213.36 - 217.51 1.0293 times
Fri 10 July 2026 215.40 (1.8%) 212.82 212.11 - 217.56 0.7413 times
Thu 09 July 2026 211.59 (0.1%) 214.00 210.29 - 214.60 0.892 times
Wed 08 July 2026 211.38 (-1.25%) 215.00 208.83 - 215.00 0.4348 times
Tue 07 July 2026 214.05 (-0.32%) 213.04 210.42 - 214.69 2.185 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 206.04 and 213.59

Weekly Target 1204.25
Weekly Target 2207.83
Weekly Target 3211.79666666667
Weekly Target 4215.38
Weekly Target 5219.35

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Tue 21 July 2026 211.42 (-1.29%) 214.68 208.21 - 215.76 0.3823 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.9783 times
Fri 10 July 2026 215.40 (0.79%) 213.06 208.83 - 217.56 1.1262 times
Thu 02 July 2026 213.71 (-5.42%) 224.79 211.83 - 226.50 1.0814 times
Fri 26 June 2026 225.96 (1.07%) 223.85 221.85 - 233.65 1.2026 times
Thu 18 June 2026 223.57 (2.82%) 221.72 219.90 - 228.05 1.3048 times
Fri 12 June 2026 217.43 (1.24%) 214.77 213.33 - 223.39 1.1428 times
Fri 05 June 2026 214.76 (1.61%) 208.21 204.52 - 217.24 0.9598 times
Fri 29 May 2026 211.36 (0.7%) 212.14 209.30 - 216.40 0.8588 times
Fri 22 May 2026 209.90 (-0.41%) 210.95 205.60 - 212.12 0.9629 times
Fri 15 May 2026 210.77 (-4.12%) 220.46 209.88 - 221.76 0.8333 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 202.17 and 217.47

Monthly Target 1199.08
Monthly Target 2205.25
Monthly Target 3214.38
Monthly Target 4220.55
Monthly Target 5229.68

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Tue 21 July 2026 211.42 (-5.73%) 222.93 208.21 - 223.51 0.5688 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9315 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7675 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9996 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9889 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3089 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1656 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9762 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.858 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4348 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9386 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 213
12 day DMA 213.38
20 day DMA 217.22
35 day DMA 217.41
50 day DMA 216.11
100 day DMA 216.25
150 day DMA 214.44
200 day DMA 205.58

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA212.46212.98214.66
12 day EMA214.14214.63215.54
20 day EMA215.44215.86216.52
35 day EMA216.05216.32216.71
50 day EMA216.43216.63216.92

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA213213.55214.47
12 day SMA213.38213.57214.2
20 day SMA217.22218.12218.82
35 day SMA217.41217.41217.5
50 day SMA216.11216.3216.65
100 day SMA216.25216.4216.62
150 day SMA214.44214.35214.3
200 day SMA205.58205.35205.14
Back to top | Use Dark Theme