Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 30.07 and 31.1
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.92 |
| Daily Target 5 | 31.27 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.58 (4.19%) | 29.65 | 29.55 - 30.58 | 0.8963 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.63 | 29.27 - 30.65 | 0.6885 times | Thu 06 August 2026 | 30.30 (2.16%) | 30.00 | 29.72 - 30.91 | 1.1147 times | Wed 05 August 2026 | 29.66 (-2.21%) | 30.26 | 29.17 - 30.68 | 0.6877 times | Tue 04 August 2026 | 30.33 (1.47%) | 29.78 | 28.69 - 30.45 | 0.7172 times | Mon 03 August 2026 | 29.89 (-1.35%) | 30.19 | 29.74 - 30.45 | 1.1109 times | Fri 31 July 2026 | 30.30 (0.7%) | 29.89 | 29.60 - 30.51 | 0.5704 times | Thu 30 July 2026 | 30.09 (-1.18%) | 30.06 | 29.45 - 30.48 | 1.0989 times | Wed 29 July 2026 | 30.45 (5.55%) | 29.67 | 29.53 - 30.63 | 1.6564 times | Tue 28 July 2026 | 28.85 (0.38%) | 29.00 | 28.70 - 29.49 | 1.459 times | Mon 27 July 2026 | 28.74 (-3.69%) | 29.50 | 28.23 - 29.55 | 0.976 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 30.07 and 31.1
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.58 (4.19%) | 29.65 | 29.55 - 30.58 | 0.2084 times | Fri 07 August 2026 | 29.35 (-3.14%) | 30.19 | 28.69 - 30.91 | 1.0042 times | Fri 31 July 2026 | 30.30 (1.54%) | 29.50 | 28.23 - 30.63 | 1.3395 times | Fri 24 July 2026 | 29.84 (0%) | 30.61 | 29.30 - 30.78 | 0.2907 times | Fri 24 July 2026 | 29.84 (-0.3%) | 29.75 | 29.30 - 32.73 | 1.061 times | Fri 17 July 2026 | 29.93 (3.1%) | 29.56 | 29.04 - 31.21 | 1.1546 times | Fri 10 July 2026 | 29.03 (4.76%) | 27.20 | 26.90 - 30.22 | 1.0871 times | Thu 02 July 2026 | 27.71 (-4.65%) | 29.00 | 26.80 - 29.31 | 1.0551 times | Fri 26 June 2026 | 29.06 (-8.41%) | 31.78 | 28.39 - 31.78 | 1.6453 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 1.1541 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.5176 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 29.64 and 31.86
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.43 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.58 (0.92%) | 30.19 | 28.69 - 30.91 | 0.2056 times | Fri 31 July 2026 | 30.30 (10.71%) | 26.80 | 26.80 - 32.73 | 0.9346 times | Tue 30 June 2026 | 27.37 (-18.9%) | 34.25 | 27.14 - 36.04 | 0.9425 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 1.0186 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.2621 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.4428 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.1441 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.9878 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 1.0497 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 1.0122 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.2304 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.71 |
| 100 day DMA | 34.62 |
| 150 day DMA | 33.35 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.83 | 30.07 |
| 12 day EMA | 29.99 | 29.88 | 29.98 |
| 20 day EMA | 30 | 29.94 | 30 |
| 35 day EMA | 30.53 | 30.53 | 30.6 |
| 50 day EMA | 30.98 | 31 | 31.07 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.91 | 30.1 |
| 12 day SMA | 29.87 | 29.8 | 29.93 |
| 20 day SMA | 30.01 | 29.99 | 30.04 |
| 35 day SMA | 29.47 | 29.48 | 29.54 |
| 50 day SMA | 30.71 | 30.77 | 30.88 |
| 100 day SMA | 34.62 | 34.69 | 34.76 |
| 150 day SMA | 33.35 | 33.31 | 33.28 |
| 200 day SMA | 30.84 | 30.81 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.