Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 28.85 and 29.97
| Daily Target 1 | 27.95 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.07 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 30.19 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.31 (-0.24%) | 28.83 | 28.39 - 29.51 | 1.0833 times | Wed 24 June 2026 | 29.38 (-3.13%) | 30.32 | 28.78 - 30.73 | 1.4813 times | Tue 23 June 2026 | 30.33 (-1.49%) | 30.53 | 30.19 - 31.09 | 1.2012 times | Mon 22 June 2026 | 30.79 (-2.96%) | 31.78 | 30.67 - 31.78 | 0.7034 times | Thu 18 June 2026 | 31.73 (-2.37%) | 32.45 | 31.37 - 32.72 | 0.7642 times | Wed 17 June 2026 | 32.50 (-1.46%) | 32.85 | 32.48 - 33.98 | 0.9266 times | Tue 16 June 2026 | 32.98 (-0.75%) | 33.04 | 32.45 - 33.39 | 0.5291 times | Mon 15 June 2026 | 33.23 (-1.83%) | 32.71 | 31.91 - 33.31 | 1.2999 times | Fri 12 June 2026 | 33.85 (0.68%) | 33.32 | 32.75 - 34.19 | 1.3547 times | Thu 11 June 2026 | 33.62 (-1.81%) | 34.40 | 33.44 - 36.04 | 0.6562 times | Wed 10 June 2026 | 34.24 (3.07%) | 33.25 | 32.88 - 34.47 | 1.1064 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.16 and 30.55
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 29.826666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.31 (-7.63%) | 31.78 | 28.39 - 31.78 | 1.2089 times | Thu 18 June 2026 | 31.73 (-6.26%) | 32.71 | 31.37 - 33.98 | 0.9521 times | Fri 12 June 2026 | 33.85 (-0.41%) | 34.04 | 32.57 - 36.04 | 1.252 times | Fri 05 June 2026 | 33.99 (0.71%) | 34.25 | 33.66 - 35.71 | 0.6301 times | Fri 29 May 2026 | 33.75 (-6.28%) | 36.00 | 33.45 - 36.30 | 1.127 times | Fri 22 May 2026 | 36.01 (-7.07%) | 38.47 | 35.56 - 38.88 | 1.0765 times | Fri 15 May 2026 | 38.75 (5.1%) | 37.50 | 37.49 - 40.17 | 0.9533 times | Fri 08 May 2026 | 36.87 (-4.23%) | 38.07 | 36.72 - 38.91 | 0.8893 times | Wed 06 May 2026 | 38.50 (-4.44%) | 40.74 | 37.59 - 41.48 | 0.6977 times | Fri 01 May 2026 | 40.29 (4.22%) | 38.71 | 37.38 - 41.46 | 1.2132 times | Fri 24 April 2026 | 38.66 (8.6%) | 36.70 | 35.92 - 40.05 | 1.527 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 25.03 and 32.68
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.31 (-13.16%) | 34.25 | 28.39 - 36.04 | 0.7302 times | Fri 29 May 2026 | 33.75 (-16.65%) | 40.94 | 33.45 - 41.48 | 0.8949 times | Thu 30 April 2026 | 40.49 (-2.79%) | 41.46 | 34.80 - 42.42 | 1.1089 times | Tue 31 March 2026 | 41.65 (35.54%) | 30.70 | 29.39 - 42.74 | 1.2677 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 1.0052 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8679 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.9223 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8893 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0811 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.2326 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1938 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 32.1 |
| 20 day DMA | 33.08 |
| 35 day DMA | 34.94 |
| 50 day DMA | 36.12 |
| 100 day DMA | 35.67 |
| 150 day DMA | 32.05 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 30.77 | 31.47 |
| 12 day EMA | 31.72 | 32.16 | 32.67 |
| 20 day EMA | 32.83 | 33.2 | 33.6 |
| 35 day EMA | 34.37 | 34.67 | 34.98 |
| 50 day EMA | 35.78 | 36.04 | 36.31 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.95 | 31.67 |
| 12 day SMA | 32.1 | 32.51 | 32.89 |
| 20 day SMA | 33.08 | 33.34 | 33.63 |
| 35 day SMA | 34.94 | 35.21 | 35.53 |
| 50 day SMA | 36.12 | 36.31 | 36.51 |
| 100 day SMA | 35.67 | 35.66 | 35.65 |
| 150 day SMA | 32.05 | 32 | 31.95 |
| 200 day SMA | 29.84 | 29.81 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.