DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.29 and 14.47

Daily Target 114.15
Daily Target 214.24
Daily Target 314.333333333333
Daily Target 414.42
Daily Target 514.51

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 14.32 (0.77%) 14.25 14.25 - 14.43 0.9284 times
Thu 12 March 2026 14.21 (-0.07%) 14.08 14.08 - 14.32 1.092 times
Wed 11 March 2026 14.22 (0.35%) 14.18 14.18 - 14.38 0.7243 times
Tue 10 March 2026 14.17 (-0.21%) 14.15 14.15 - 14.34 1.0001 times
Mon 09 March 2026 14.20 (-1.25%) 14.19 14.10 - 14.24 1.5507 times
Fri 06 March 2026 14.38 (-0.83%) 14.35 14.27 - 14.45 0.9233 times
Thu 05 March 2026 14.50 (-1.16%) 14.64 14.47 - 14.66 0.8344 times
Wed 04 March 2026 14.67 (-0.41%) 14.66 14.63 - 14.73 0.9041 times
Tue 03 March 2026 14.73 (-0.94%) 14.77 14.43 - 14.77 0.9617 times
Mon 02 March 2026 14.87 (0.81%) 14.77 14.74 - 14.96 1.0809 times
Fri 27 February 2026 14.75 (-0.2%) 14.77 14.71 - 14.83 1.1405 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.2 and 14.55

Weekly Target 113.93
Weekly Target 214.12
Weekly Target 314.276666666667
Weekly Target 414.47
Weekly Target 514.63

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 14.32 (-0.42%) 14.19 14.08 - 14.43 1.1476 times
Fri 06 March 2026 14.38 (-2.51%) 14.77 14.27 - 14.96 1.0196 times
Fri 27 February 2026 14.75 (2.5%) 14.39 14.35 - 14.90 1.1873 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.2162 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4201 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.3132 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.1325 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.8674 times
Fri 23 January 2026 13.11 (-0.23%) 13.09 13.08 - 13.20 0.715 times
Fri 16 January 2026 13.14 (1.78%) 12.89 12.83 - 13.18 0.981 times
Fri 09 January 2026 12.91 (0.23%) 12.92 12.63 - 12.98 1.0223 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.76 and 14.64

Monthly Target 113.57
Monthly Target 213.95
Monthly Target 314.453333333333
Monthly Target 414.83
Monthly Target 515.33

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 13 March 2026 14.32 (-2.92%) 14.77 14.08 - 14.96 0.6012 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4618 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0686 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0706 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.7705 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.9167 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0454 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.0595 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.169 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8366 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.0667 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.48
20 day DMA 14.48
35 day DMA 14.17
50 day DMA 13.81
100 day DMA 13.37
150 day DMA 13.17
200 day DMA 12.97

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2814.31
12 day EMA14.3714.3814.41
20 day EMA14.3214.3214.33
35 day EMA14.0814.0714.06
50 day EMA13.7613.7413.72

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2414.29
12 day SMA14.4814.5214.55
20 day SMA14.4814.4914.5
35 day SMA14.1714.1314.1
50 day SMA13.8113.7713.75
100 day SMA13.3713.3613.35
150 day SMA13.1713.1613.15
200 day SMA12.9712.9612.95
Back to top | Use Dark Theme