Login or Join
HomepageDuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DPG are 13.08 and 13.17
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.23 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.14 (-0.3%) | 13.19 | 13.10 - 13.19 | 1.3574 times | Wed 21 January 2026 | 13.18 (0.46%) | 13.12 | 13.11 - 13.18 | 0.6463 times | Tue 20 January 2026 | 13.12 (-0.15%) | 13.09 | 13.08 - 13.20 | 0.931 times | Fri 16 January 2026 | 13.14 (0.23%) | 13.11 | 12.92 - 13.18 | 1.6867 times | Thu 15 January 2026 | 13.11 (0.92%) | 13.02 | 12.99 - 13.13 | 0.8618 times | Wed 14 January 2026 | 12.99 (0.7%) | 12.85 | 12.85 - 13.07 | 0.7847 times | Tue 13 January 2026 | 12.90 (0.31%) | 12.85 | 12.83 - 12.94 | 0.6396 times | Mon 12 January 2026 | 12.86 (-0.39%) | 12.89 | 12.83 - 12.98 | 1.0292 times | Fri 09 January 2026 | 12.91 (1.02%) | 12.86 | 12.81 - 12.98 | 0.8778 times | Thu 08 January 2026 | 12.78 (0.87%) | 12.80 | 12.75 - 12.89 | 1.1855 times | Wed 07 January 2026 | 12.67 (-1.09%) | 12.85 | 12.67 - 12.88 | 1.0113 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DPG are 13.11 and 13.23
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.14 (0%) | 13.09 | 13.08 - 13.20 | 0.7875 times | Fri 16 January 2026 | 13.14 (1.78%) | 12.89 | 12.83 - 13.18 | 1.3423 times | Fri 09 January 2026 | 12.91 (0.23%) | 12.92 | 12.63 - 12.98 | 1.3987 times | Fri 02 January 2026 | 12.88 (0.7%) | 12.88 | 12.64 - 12.95 | 0.8525 times | Mon 29 December 2025 | 12.79 (-0.23%) | 12.88 | 12.79 - 12.88 | 0.2648 times | Fri 26 December 2025 | 12.82 (1.26%) | 12.62 | 12.58 - 12.95 | 0.7713 times | Fri 19 December 2025 | 12.66 (0.88%) | 12.56 | 12.55 - 12.77 | 1.0326 times | Fri 12 December 2025 | 12.55 (-2.94%) | 12.91 | 12.53 - 12.93 | 1.3321 times | Fri 05 December 2025 | 12.93 (-1.67%) | 13.09 | 12.80 - 13.16 | 1.3908 times | Fri 28 November 2025 | 13.15 (1.47%) | 12.97 | 12.91 - 13.23 | 0.8274 times | Fri 21 November 2025 | 12.96 (-1.59%) | 13.13 | 12.95 - 13.29 | 1.108 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DPG are 12.89 and 13.46
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.14 (3.38%) | 12.66 | 12.63 - 13.20 | 0.7772 times | Wed 31 December 2025 | 12.71 (-3.35%) | 13.09 | 12.53 - 13.16 | 1.0543 times | Fri 28 November 2025 | 13.15 (1.15%) | 12.85 | 12.70 - 13.29 | 0.7587 times | Fri 31 October 2025 | 13.00 (0.7%) | 12.96 | 12.85 - 13.38 | 0.9027 times | Tue 30 September 2025 | 12.91 (1.18%) | 12.75 | 12.36 - 12.91 | 1.0295 times | Fri 29 August 2025 | 12.76 (2.9%) | 12.40 | 12.34 - 12.90 | 1.0433 times | Thu 31 July 2025 | 12.40 (-0.08%) | 12.38 | 12.13 - 12.70 | 1.1512 times | Mon 30 June 2025 | 12.41 (1.22%) | 12.25 | 11.97 - 12.46 | 0.8238 times | Fri 30 May 2025 | 12.26 (0.33%) | 12.27 | 11.85 - 12.55 | 1.0504 times | Wed 30 April 2025 | 12.22 (-0.08%) | 12.12 | 10.45 - 12.34 | 1.409 times | Mon 31 March 2025 | 12.23 (2.69%) | 11.96 | 11.44 - 12.26 | 1.1401 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DPG
DMA (daily moving average) of Duff Phelps DPG
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Duff Phelps DPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.1 | 13.06 |
| 12 day EMA | 13.01 | 12.99 | 12.95 |
| 20 day EMA | 12.94 | 12.92 | 12.89 |
| 35 day EMA | 12.93 | 12.92 | 12.9 |
| 50 day EMA | 12.92 | 12.91 | 12.9 |
SMA (simple moving average) of Duff Phelps DPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.11 | 13.05 |
| 12 day SMA | 12.97 | 12.94 | 12.91 |
| 20 day SMA | 12.9 | 12.88 | 12.85 |
| 35 day SMA | 12.82 | 12.81 | 12.81 |
| 50 day SMA | 12.9 | 12.9 | 12.89 |
| 100 day SMA | 12.88 | 12.88 | 12.88 |
| 150 day SMA | 12.76 | 12.75 | 12.75 |
| 200 day SMA | 12.6 | 12.59 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.