DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.02 and 14.18

Daily Target 113.94
Daily Target 214.02
Daily Target 314.1
Daily Target 414.18
Daily Target 514.26

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 30 October 2026 14.10 (0.07%) 14.10 14.02 - 14.18 1.1678 times
Thu 29 October 2026 14.09 (1.37%) 13.94 13.94 - 14.13 0.6784 times
Wed 28 October 2026 13.90 (0.72%) 13.82 13.81 - 13.98 0.8466 times
Tue 27 October 2026 13.80 (0.58%) 13.70 13.70 - 13.88 1.0242 times
Mon 26 October 2026 13.72 (0.59%) 13.70 13.66 - 13.81 0.9392 times
Fri 23 October 2026 13.64 (0%) 13.71 13.58 - 13.73 0.6746 times
Thu 22 October 2026 13.64 (0.66%) 13.56 13.52 - 13.76 1.0941 times
Wed 21 October 2026 13.55 (1.88%) 13.36 13.33 - 13.69 1.4324 times
Tue 20 October 2026 13.30 (0.15%) 13.29 13.29 - 13.38 0.8012 times
Mon 19 October 2026 13.28 (0.15%) 13.31 13.23 - 13.32 1.3416 times
Fri 16 October 2026 13.26 (0.91%) 13.25 13.21 - 13.34 1.559 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 13.88 and 14.4

Weekly Target 113.46
Weekly Target 213.78
Weekly Target 313.98
Weekly Target 414.3
Weekly Target 514.5

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 30 October 2026 14.10 (3.37%) 13.70 13.66 - 14.18 0.6782 times
Fri 23 October 2026 13.64 (2.87%) 13.31 13.23 - 13.76 0.7784 times
Fri 16 October 2026 13.26 (1.92%) 12.99 12.99 - 13.34 1.1555 times
Fri 09 October 2026 13.01 (1.4%) 12.83 12.73 - 13.09 1.0908 times
Fri 02 October 2026 12.83 (-0.7%) 12.85 12.64 - 13.00 1.5997 times
Fri 25 September 2026 12.92 (-4.15%) 13.49 12.80 - 13.69 1.6729 times
Fri 18 September 2026 13.48 (-3.09%) 13.86 13.39 - 13.91 0.9397 times
Fri 11 September 2026 13.91 (-1.56%) 14.11 13.88 - 14.25 0.8183 times
Fri 04 September 2026 14.13 (-3.09%) 14.47 14.08 - 14.50 0.6765 times
Fri 28 August 2026 14.58 (-0.21%) 14.61 14.45 - 14.90 0.5901 times
Fri 21 August 2026 14.61 (-0.95%) 14.85 14.61 - 14.90 0.5177 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 13.37 and 14.91

Monthly Target 112.1
Monthly Target 213.1
Monthly Target 313.64
Monthly Target 414.64
Monthly Target 515.18

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 30 October 2026 14.10 (9.98%) 12.77 12.64 - 14.18 0.9517 times
Wed 30 September 2026 12.82 (-11.1%) 14.43 12.73 - 14.45 1.071 times
Mon 31 August 2026 14.42 (-0.41%) 14.50 14.36 - 14.90 0.6037 times
Fri 31 July 2026 14.48 (-2.43%) 14.84 14.37 - 15.10 0.7741 times
Tue 30 June 2026 14.84 (3.7%) 14.23 14.00 - 14.88 0.8626 times
Fri 29 May 2026 14.31 (-4.15%) 15.02 14.12 - 15.09 1.1488 times
Thu 30 April 2026 14.93 (3.39%) 14.39 14.30 - 15.15 0.9511 times
Tue 31 March 2026 14.44 (-2.1%) 14.77 14.00 - 14.96 1.128 times
Fri 27 February 2026 14.75 (9.91%) 13.42 13.31 - 14.90 1.4495 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0595 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0616 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.62
20 day DMA 13.38
35 day DMA 13.29
50 day DMA 13.6
100 day DMA 14.12
150 day DMA 14.27
200 day DMA 14.23

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.8513.73
12 day EMA13.6913.6213.53
20 day EMA13.5613.513.44
35 day EMA13.6413.6113.58
50 day EMA13.7313.7213.7

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.8313.74
12 day SMA13.6213.5413.46
20 day SMA13.3813.3213.25
35 day SMA13.2913.2813.28
50 day SMA13.613.6113.63
100 day SMA14.1214.1214.12
150 day SMA14.2714.2714.27
200 day SMA14.2314.2314.22
Back to top | Use Dark Theme