Login or Join
HomepageDrPepper DPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Pepper DPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DrPepper
Strong Daily Stock price targets for DrPepper DPS are 123.05 and 124.39
| Daily Target 1 | 121.95 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 123.28666666667 |
| Daily Target 4 | 124.14 |
| Daily Target 5 | 124.63 |
Daily price and volume Dr Pepper
| Date | Closing | Open | Range | Volume | Mon 09 July 2018 | 123.66 (0.6%) | 123.36 | 122.43 - 123.77 | 0.5932 times | Fri 06 July 2018 | 122.92 (-0.24%) | 123.95 | 122.54 - 124.36 | 2.2806 times | Tue 03 July 2018 | 123.22 (-0.37%) | 123.63 | 122.60 - 123.63 | 0.2566 times | Mon 02 July 2018 | 123.68 (1.38%) | 121.32 | 121.32 - 123.75 | 0.6311 times | Fri 29 June 2018 | 122.00 (2.18%) | 120.00 | 119.75 - 122.60 | 3.7877 times | Wed 27 June 2018 | 119.40 (-0.72%) | 120.10 | 119.11 - 120.22 | 0.7946 times | Tue 26 June 2018 | 120.26 (-1.36%) | 121.30 | 120.14 - 121.39 | 0.9239 times | Mon 25 June 2018 | 121.92 (-0.37%) | 121.96 | 121.85 - 122.45 | 0.2191 times | Fri 22 June 2018 | 122.37 (0.18%) | 122.08 | 121.87 - 124.11 | 0.3484 times | Thu 21 June 2018 | 122.15 (0.12%) | 122.39 | 121.94 - 122.50 | 0.1649 times | Wed 20 June 2018 | 122.00 (0.17%) | 121.46 | 121.17 - 122.01 | 0.3434 times |
Weekly price and charts DrPepper
Strong weekly Stock price targets for DrPepper DPS are 123.05 and 124.39
| Weekly Target 1 | 121.95 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 124.14 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Dr Pepper
| Date | Closing | Open | Range | Volume | Mon 09 July 2018 | 123.66 (0.6%) | 123.36 | 122.43 - 123.77 | 0.4366 times | Fri 06 July 2018 | 122.92 (0.75%) | 121.32 | 121.32 - 124.36 | 2.3318 times | Fri 29 June 2018 | 122.00 (-0.3%) | 121.96 | 119.11 - 122.60 | 4.2136 times | Fri 22 June 2018 | 122.37 (0.72%) | 121.20 | 120.41 - 124.11 | 0.8332 times | Fri 15 June 2018 | 121.50 (0.81%) | 120.51 | 119.99 - 121.62 | 0.4901 times | Fri 08 June 2018 | 120.52 (0.5%) | 119.93 | 119.37 - 120.74 | 0.2799 times | Fri 01 June 2018 | 119.92 (-0.37%) | 120.05 | 118.75 - 121.00 | 0.404 times | Fri 25 May 2018 | 120.36 (0.74%) | 119.46 | 119.28 - 120.75 | 0.3305 times | Fri 18 May 2018 | 119.47 (0.09%) | 119.88 | 118.66 - 119.96 | 0.3522 times | Fri 11 May 2018 | 119.36 (0.55%) | 118.55 | 117.51 - 120.30 | 0.3281 times | Fri 04 May 2018 | 118.71 (-1.04%) | 119.97 | 118.54 - 120.66 | 0.4224 times |
Monthly price and charts DrPepper
Strong monthly Stock price targets for DrPepper DPS are 122.49 and 125.53
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 123.11333333333 |
| Monthly Target 4 | 124.91 |
| Monthly Target 5 | 126.15 |
Monthly price and volumes Dr Pepper
| Date | Closing | Open | Range | Volume | Mon 09 July 2018 | 123.66 (1.36%) | 121.32 | 121.32 - 124.36 | 0.9189 times | Fri 29 June 2018 | 122.00 (2.26%) | 119.94 | 119.11 - 124.11 | 1.9484 times | Thu 31 May 2018 | 119.30 (-0.55%) | 119.65 | 117.51 - 121.00 | 0.5536 times | Mon 30 April 2018 | 119.96 (1.33%) | 118.47 | 117.68 - 121.26 | 0.6602 times | Thu 29 March 2018 | 118.38 (1.83%) | 116.00 | 115.00 - 118.97 | 1.0866 times | Wed 28 February 2018 | 116.25 (-2.6%) | 119.10 | 114.45 - 120.58 | 1.4297 times | Wed 31 January 2018 | 119.35 (23.02%) | 97.37 | 94.61 - 126.65 | 1.3982 times | Wed 27 December 2017 | 97.02 (7.57%) | 90.37 | 88.84 - 97.04 | 0.6222 times | Thu 30 November 2017 | 90.19 (5.29%) | 86.02 | 84.07 - 90.35 | 0.5962 times | Tue 31 October 2017 | 85.66 (-3.18%) | 88.51 | 83.23 - 91.50 | 0.7859 times | Fri 29 September 2017 | 88.47 (-2.83%) | 91.24 | 87.28 - 92.69 | 0.6096 times |
Indicator Analysis of DrPepper
Please login to view indicator analysis. or View indicator analysis of DrPepper DPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Pepper DPS
DMA (daily moving average) of Dr Pepper DPS
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 122.11 |
| 20 day DMA | 121.57 |
| 35 day DMA | 120.84 |
| 50 day DMA | 120.43 |
| 100 day DMA | 119.09 |
| 150 day DMA | 111.73 |
| 200 day DMA | 105.87 |
EMA (exponential moving average) of Dr Pepper DPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 122.57 | 122.4 |
| 12 day EMA | 122.23 | 121.97 | 121.8 |
| 20 day EMA | 121.75 | 121.55 | 121.41 |
| 35 day EMA | 121.19 | 121.04 | 120.93 |
| 50 day EMA | 120.69 | 120.57 | 120.47 |
SMA (simple moving average) of Dr Pepper DPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 122.24 | 121.71 |
| 12 day SMA | 122.11 | 121.96 | 121.84 |
| 20 day SMA | 121.57 | 121.39 | 121.26 |
| 35 day SMA | 120.84 | 120.72 | 120.62 |
| 50 day SMA | 120.43 | 120.36 | 120.31 |
| 100 day SMA | 119.09 | 119.04 | 118.99 |
| 150 day SMA | 111.73 | 111.48 | 111.25 |
| 200 day SMA | 105.87 | 105.72 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.