DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 21.62 and 22.54

Daily Target 120.93
Daily Target 221.39
Daily Target 321.846666666667
Daily Target 422.31
Daily Target 522.77

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 1.6201 times
Thu 16 April 2026 21.47 (-1.01%) 21.69 20.65 - 21.71 1.5041 times
Wed 15 April 2026 21.69 (2.26%) 21.33 21.30 - 22.30 1.5493 times
Tue 14 April 2026 21.21 (-0.42%) 21.65 21.00 - 21.72 0.8122 times
Mon 13 April 2026 21.30 (2.9%) 21.22 20.70 - 21.69 0.9038 times
Fri 10 April 2026 20.70 (-1.66%) 21.10 20.64 - 21.26 0.6575 times
Thu 09 April 2026 21.05 (-1.31%) 21.33 20.86 - 21.66 0.965 times
Wed 08 April 2026 21.33 (1.91%) 21.21 21.10 - 21.63 0.8202 times
Tue 07 April 2026 20.93 (0.29%) 20.87 20.13 - 20.99 0.6914 times
Mon 06 April 2026 20.87 (-1.14%) 21.11 20.70 - 21.19 0.4764 times
Thu 02 April 2026 21.11 (-1.31%) 20.84 20.40 - 21.39 0.4208 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 21.26 and 22.91

Weekly Target 119.95
Weekly Target 220.91
Weekly Target 321.603333333333
Weekly Target 422.56
Weekly Target 523.25

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.4123 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.7981 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.5877 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.9553 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.2698 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.9287 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.6584 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.555 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.6605 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1741 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 1.0171 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 21 and 23.17

Monthly Target 119.26
Monthly Target 220.56
Monthly Target 321.43
Monthly Target 422.73
Monthly Target 523.6

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 17 April 2026 21.86 (2.77%) 21.48 20.13 - 22.30 0.2869 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6095 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6338 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7794 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.657 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1214 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.136 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5807 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0875 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.1079 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5869 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.24
20 day DMA 21.22
35 day DMA 22.02
50 day DMA 22.82
100 day DMA 26.03
150 day DMA 27.03
200 day DMA 25.77

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.3621.31
12 day EMA21.4121.3321.3
20 day EMA21.5721.5421.55
35 day EMA22.122.1122.15
50 day EMA22.8122.8522.91

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.2721.19
12 day SMA21.2421.1921.13
20 day SMA21.2221.1921.29
35 day SMA22.0222.1122.23
50 day SMA22.8222.8522.89
100 day SMA26.0326.126.2
150 day SMA27.0327.0727.12
200 day SMA25.7725.7325.69
Back to top | Use Dark Theme