Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 20.24 and 21.19

Daily Target 120.07
Daily Target 220.4
Daily Target 321.02
Daily Target 421.35
Daily Target 521.97

Daily price and volume Drdgold

Date Closing Open Range Volume
Tue 14 July 2026 20.73 (-0.67%) 21.56 20.69 - 21.64 0.778 times
Mon 13 July 2026 20.87 (-1.14%) 20.81 20.59 - 21.08 0.9197 times
Fri 10 July 2026 21.11 (-1.17%) 21.31 20.92 - 21.34 0.449 times
Thu 09 July 2026 21.36 (4.09%) 21.15 21.00 - 21.37 1.1591 times
Wed 08 July 2026 20.52 (-3.75%) 21.00 19.96 - 21.17 0.9485 times
Tue 07 July 2026 21.32 (-2.83%) 21.80 21.15 - 21.88 1.7185 times
Mon 06 July 2026 21.94 (0.18%) 22.43 21.71 - 22.50 1.0219 times
Thu 02 July 2026 21.90 (3.69%) 21.94 21.60 - 22.30 1.2042 times
Wed 01 July 2026 21.12 (-0.85%) 21.40 21.05 - 21.92 0.8805 times
Tue 30 June 2026 21.30 (1.72%) 21.48 20.87 - 21.55 0.9206 times
Mon 29 June 2026 20.94 (-1.97%) 21.38 20.56 - 21.47 1.3834 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 20.14 and 21.19

Weekly Target 119.94
Weekly Target 220.33
Weekly Target 320.986666666667
Weekly Target 421.38
Weekly Target 522.04

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Tue 14 July 2026 20.73 (-1.8%) 20.81 20.59 - 21.64 0.4142 times
Fri 10 July 2026 21.11 (-3.61%) 22.43 19.96 - 22.50 1.2924 times
Thu 02 July 2026 21.90 (2.53%) 21.38 20.56 - 22.30 1.0708 times
Fri 26 June 2026 21.36 (-12.35%) 22.59 20.13 - 23.04 1.5461 times
Thu 18 June 2026 24.37 (3.83%) 25.52 23.73 - 25.92 1.089 times
Fri 12 June 2026 23.47 (-0.8%) 23.71 21.83 - 23.96 1.2072 times
Fri 05 June 2026 23.66 (-10.38%) 25.73 23.56 - 26.70 1.0507 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.7567 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.8028 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.7701 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 1.8892 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 19.08 and 21.62

Monthly Target 118.52
Monthly Target 219.63
Monthly Target 321.063333333333
Monthly Target 422.17
Monthly Target 523.6

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Tue 14 July 2026 20.73 (-2.68%) 21.40 19.96 - 22.50 0.3742 times
Tue 30 June 2026 21.30 (-19.32%) 25.73 20.13 - 26.70 0.9216 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.8328 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.5973 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.9127 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.8843 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.9647 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 1.1381 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 1.1573 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 2.217 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 3.0721 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.21
20 day DMA 22.05
35 day DMA 23.28
50 day DMA 24.72
100 day DMA 27.95
150 day DMA 29.75
200 day DMA 29.22

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9821.121.21
12 day EMA21.3821.521.61
20 day EMA21.9822.1122.24
35 day EMA23.2623.4123.56
50 day EMA24.5524.7124.87

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9221.0421.25
12 day SMA21.2121.2521.27
20 day SMA22.0522.1822.29
35 day SMA23.2823.4323.6
50 day SMA24.7224.8424.96
100 day SMA27.9528.0928.21
150 day SMA29.7529.8129.86
200 day SMA29.2229.2529.27
Back to top | Use Dark Theme