Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 27.85 and 29.42

Daily Target 127.54
Daily Target 228.15
Daily Target 329.106666666667
Daily Target 429.72
Daily Target 530.68

Daily price and volume Drdgold

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (-4.2%) 30.06 28.49 - 30.06 0.9706 times
Thu 27 August 2026 30.03 (0.13%) 29.92 29.71 - 30.24 0.4338 times
Wed 26 August 2026 29.99 (-3.97%) 30.11 29.87 - 30.45 1.0925 times
Tue 25 August 2026 31.23 (1%) 30.27 30.13 - 31.35 1.122 times
Mon 24 August 2026 30.92 (0.72%) 31.17 30.18 - 31.33 1.1574 times
Fri 21 August 2026 30.70 (4.03%) 31.14 30.13 - 31.40 1.3479 times
Thu 20 August 2026 29.51 (6.04%) 27.95 27.69 - 29.62 1.0656 times
Wed 19 August 2026 27.83 (14.53%) 27.15 27.08 - 28.07 1.3648 times
Tue 18 August 2026 24.30 (-1.26%) 24.29 23.97 - 24.57 0.8981 times
Mon 17 August 2026 24.61 (1.74%) 24.50 24.42 - 24.97 0.5474 times
Fri 14 August 2026 24.19 (1.72%) 24.38 24.05 - 24.74 0.5834 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 27.2 and 30.06

Weekly Target 126.68
Weekly Target 227.72
Weekly Target 329.536666666667
Weekly Target 430.58
Weekly Target 532.4

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (-6.29%) 31.17 28.49 - 31.35 1.2897 times
Fri 21 August 2026 30.70 (26.91%) 24.50 23.97 - 31.40 1.4105 times
Fri 14 August 2026 24.19 (2.37%) 23.47 22.90 - 24.74 0.8871 times
Fri 07 August 2026 23.63 (15.72%) 20.62 20.58 - 24.25 0.9011 times
Fri 31 July 2026 20.42 (-2.48%) 21.19 19.95 - 21.29 0.9549 times
Fri 24 July 2026 20.94 (0%) 20.72 20.63 - 21.28 0.1851 times
Fri 24 July 2026 20.94 (5.23%) 19.74 19.47 - 21.87 1.0758 times
Fri 17 July 2026 19.90 (-5.73%) 20.81 19.50 - 21.64 1.1163 times
Fri 10 July 2026 21.11 (-3.61%) 22.43 19.96 - 22.50 1.1919 times
Thu 02 July 2026 21.90 (2.53%) 21.38 20.56 - 22.30 0.9875 times
Fri 26 June 2026 21.36 (-12.35%) 22.59 20.13 - 23.04 1.4259 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 24.68 and 35.5

Monthly Target 116.1
Monthly Target 222.43
Monthly Target 326.916666666667
Monthly Target 433.25
Monthly Target 537.74

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Fri 28 August 2026 28.77 (40.89%) 20.62 20.58 - 31.40 0.899 times
Fri 31 July 2026 20.42 (-4.13%) 21.40 19.47 - 22.50 1.0001 times
Tue 30 June 2026 21.30 (-19.32%) 25.73 20.13 - 26.70 1.0077 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.9106 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.6531 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.998 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.9669 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 1.0548 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 1.2445 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 1.2654 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 2.4241 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 30.19
12 day DMA 27.99
20 day DMA 25.95
35 day DMA 23.66
50 day DMA 22.98
100 day DMA 25.17
150 day DMA 27.66
200 day DMA 28.63

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.929.84
12 day EMA28.1928.0827.72
20 day EMA26.7326.5226.15
35 day EMA25.2325.0224.73
50 day EMA23.8123.6123.35

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1930.5730.47
12 day SMA27.9927.627.09
20 day SMA25.9525.5325.07
35 day SMA23.6623.4423.18
50 day SMA22.9822.8922.78
100 day SMA25.1725.225.21
150 day SMA27.6627.7227.77
200 day SMA28.6328.6328.61
Back to top | Use Dark Theme