DiamondrockHospitality DRH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondrock Hospitality DRH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DiamondrockHospitality

Strong Daily Stock price targets for DiamondrockHospitality DRH-A are 25.45 and 25.46

Daily Target 125.44
Daily Target 225.45
Daily Target 325.453333333333
Daily Target 425.46
Daily Target 525.46

Daily price and volume Diamondrock Hospitality

Date Closing Open Range Volume
Mon 15 December 2025 25.45 (0.04%) 25.45 25.45 - 25.46 0.5109 times
Fri 12 December 2025 25.44 (0%) 25.44 25.44 - 25.45 0.4735 times
Thu 11 December 2025 25.44 (0.08%) 25.43 25.42 - 25.44 2.0125 times
Wed 10 December 2025 25.42 (0%) 25.43 25.42 - 25.44 1.109 times
Tue 09 December 2025 25.42 (0%) 25.45 25.42 - 25.45 0.3489 times
Mon 08 December 2025 25.42 (-0.04%) 25.43 25.41 - 25.44 1.2212 times
Fri 05 December 2025 25.43 (0.04%) 25.44 25.43 - 25.44 1.5701 times
Thu 04 December 2025 25.42 (0.04%) 25.42 25.42 - 25.44 1.2025 times
Wed 03 December 2025 25.41 (0%) 25.41 25.41 - 25.43 0.2991 times
Tue 02 December 2025 25.41 (0%) 25.41 25.41 - 25.44 1.2523 times
Mon 01 December 2025 25.41 (0.04%) 25.45 25.39 - 25.45 1.296 times

Daily chart DiamondrockHospitality

Weekly price and charts DiamondrockHospitality

Strong weekly Stock price targets for DiamondrockHospitality DRH-A are 25.45 and 25.46

Weekly Target 125.44
Weekly Target 225.45
Weekly Target 325.453333333333
Weekly Target 425.46
Weekly Target 525.46

Weekly price and volumes for Diamondrock Hospitality

Date Closing Open Range Volume
Mon 15 December 2025 25.45 (0.04%) 25.45 25.45 - 25.46 0.1497 times
Fri 12 December 2025 25.44 (0.04%) 25.43 25.41 - 25.45 1.513 times
Fri 05 December 2025 25.43 (0.12%) 25.45 25.39 - 25.45 1.6463 times
Fri 28 November 2025 25.40 (0.08%) 25.38 25.38 - 25.53 2.1227 times
Fri 21 November 2025 25.38 (0.51%) 25.25 25.10 - 25.40 2.9385 times
Fri 14 November 2025 25.25 (-0.36%) 25.30 25.16 - 25.40 0.8231 times
Fri 07 November 2025 25.34 (-0.24%) 25.30 25.28 - 25.40 0.2446 times
Fri 31 October 2025 25.40 (0%) 25.38 25.33 - 25.40 0.031 times
Fri 31 October 2025 25.40 (0.43%) 25.40 25.27 - 25.40 0.1606 times
Fri 24 October 2025 25.29 (-0.24%) 25.36 25.24 - 25.40 0.3705 times
Fri 17 October 2025 25.35 (0.08%) 25.33 25.32 - 25.43 0.2683 times

weekly chart DiamondrockHospitality

Monthly price and charts DiamondrockHospitality

Strong monthly Stock price targets for DiamondrockHospitality DRH-A are 25.42 and 25.49

Monthly Target 125.36
Monthly Target 225.41
Monthly Target 325.433333333333
Monthly Target 425.48
Monthly Target 525.5

Monthly price and volumes Diamondrock Hospitality

Date Closing Open Range Volume
Mon 15 December 2025 25.45 (0.2%) 25.45 25.39 - 25.46 1.0211 times
Fri 28 November 2025 25.40 (0%) 25.30 25.10 - 25.53 1.8912 times
Fri 31 October 2025 25.40 (1.28%) 25.14 24.96 - 25.43 0.6561 times
Tue 30 September 2025 25.08 (-1.69%) 25.50 25.05 - 25.87 1.3088 times
Fri 29 August 2025 25.51 (0.79%) 25.31 25.21 - 27.50 0.4984 times
Thu 31 July 2025 25.31 (3.43%) 24.60 24.58 - 25.32 0.73 times
Mon 30 June 2025 24.47 (-2.51%) 25.13 24.35 - 25.43 0.8025 times
Fri 30 May 2025 25.10 (0.24%) 25.05 24.56 - 25.34 0.5283 times
Wed 30 April 2025 25.04 (1.09%) 24.85 23.51 - 25.19 1.3001 times
Mon 31 March 2025 24.77 (-2.48%) 25.40 24.77 - 25.58 1.2634 times
Fri 28 February 2025 25.40 (0.63%) 25.35 24.93 - 25.52 1.7481 times

monthly chart DiamondrockHospitality

DMA SMA EMA moving averages of Diamondrock Hospitality DRH-A

DMA (daily moving average) of Diamondrock Hospitality DRH-A

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.42
20 day DMA 25.39
35 day DMA 25.35
50 day DMA 25.35
100 day DMA 25.37
150 day DMA 25.27
200 day DMA 25.19

EMA (exponential moving average) of Diamondrock Hospitality DRH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4325.43
12 day EMA25.4225.4125.41
20 day EMA25.425.3925.39
35 day EMA25.3725.3625.36
50 day EMA25.3325.3225.32

SMA (simple moving average) of Diamondrock Hospitality DRH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4325.43
12 day SMA25.4225.4225.41
20 day SMA25.3925.3825.36
35 day SMA25.3525.3525.35
50 day SMA25.3525.3425.33
100 day SMA25.3725.3725.36
150 day SMA25.2725.2725.27
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme