Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 203.58 and 206.46
| Daily Target 1 | 202.75 |
| Daily Target 2 | 204.4 |
| Daily Target 3 | 205.62666666667 |
| Daily Target 4 | 207.28 |
| Daily Target 5 | 208.51 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 206.06 (-0.42%) | 206.25 | 203.97 - 206.85 | 0.7819 times |
| Wed 13 August 2025 | 206.92 (0.87%) | 205.31 | 202.65 - 207.54 | 1.0478 times |
| Tue 12 August 2025 | 205.13 (1.78%) | 203.19 | 202.96 - 205.51 | 0.7096 times |
| Mon 11 August 2025 | 201.55 (-0.22%) | 202.82 | 199.80 - 202.85 | 0.833 times |
| Fri 08 August 2025 | 202.00 (-2.25%) | 205.63 | 201.67 - 206.03 | 1.0794 times |
| Thu 07 August 2025 | 206.66 (0.74%) | 205.37 | 204.33 - 206.72 | 0.9979 times |
| Wed 06 August 2025 | 205.15 (0.45%) | 204.79 | 203.00 - 207.06 | 1.005 times |
| Tue 05 August 2025 | 204.24 (0.37%) | 203.65 | 203.04 - 205.44 | 1.0429 times |
| Fri 01 August 2025 | 203.49 (0.9%) | 200.74 | 200.17 - 204.02 | 1.2168 times |
| Thu 31 July 2025 | 201.67 (-0.75%) | 202.78 | 200.92 - 205.23 | 1.2857 times |
| Wed 30 July 2025 | 203.20 (0.23%) | 204.76 | 202.17 - 207.06 | 1.5237 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 202.93 and 210.67
| Weekly Target 1 | 196.73 |
| Weekly Target 2 | 201.39 |
| Weekly Target 3 | 204.46666666667 |
| Weekly Target 4 | 209.13 |
| Weekly Target 5 | 212.21 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 206.06 (2.01%) | 202.82 | 199.80 - 207.54 | 0.5338 times |
| Fri 08 August 2025 | 202.00 (-0.73%) | 203.65 | 201.67 - 207.06 | 0.6529 times |
| Fri 01 August 2025 | 203.49 (-0.48%) | 204.55 | 200.17 - 207.06 | 1.01 times |
| Fri 25 July 2025 | 204.48 (-2.41%) | 209.38 | 202.21 - 211.42 | 0.8527 times |
| Fri 18 July 2025 | 209.54 (0.1%) | 209.66 | 205.31 - 210.82 | 0.9683 times |
| Fri 11 July 2025 | 209.34 (-4.96%) | 219.32 | 208.00 - 220.32 | 0.9936 times |
| Thu 03 July 2025 | 220.27 (1.92%) | 216.35 | 215.27 - 222.56 | 0.8187 times |
| Fri 27 June 2025 | 216.13 (-4.27%) | 221.86 | 213.07 - 224.94 | 1.836 times |
| Fri 20 June 2025 | 225.78 (3.81%) | 224.39 | 217.01 - 228.27 | 1.4398 times |
| Fri 13 June 2025 | 217.50 (-0.01%) | 217.52 | 215.52 - 220.79 | 0.8942 times |
| Fri 06 June 2025 | 217.53 (1.55%) | 213.26 | 212.53 - 218.22 | 0.8062 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 202.93 and 210.67
| Monthly Target 1 | 196.73 |
| Monthly Target 2 | 201.39 |
| Monthly Target 3 | 204.46666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 212.21 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 206.06 (2.18%) | 200.74 | 199.80 - 207.54 | 0.329 times |
| Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 1.0026 times |
| Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2458 times |
| Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4438 times |
| Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9809 times |
| Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0993 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8563 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9789 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.1288 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.9346 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.997 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 204.33 |
| 12 day DMA | 204.07 |
| 20 day DMA | 205.02 |
| 35 day DMA | 209.24 |
| 50 day DMA | 212.21 |
| 100 day DMA | 207.17 |
| 150 day DMA | 201.95 |
| 200 day DMA | 194.28 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.25 | 204.85 | 203.82 |
| 12 day EMA | 205.02 | 204.83 | 204.45 |
| 20 day EMA | 206 | 205.99 | 205.89 |
| 35 day EMA | 208.44 | 208.58 | 208.68 |
| 50 day EMA | 211.43 | 211.65 | 211.84 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.33 | 204.45 | 204.1 |
| 12 day SMA | 204.07 | 203.82 | 203.62 |
| 20 day SMA | 205.02 | 205.13 | 205.12 |
| 35 day SMA | 209.24 | 209.66 | 210.07 |
| 50 day SMA | 212.21 | 212.37 | 212.51 |
| 100 day SMA | 207.17 | 207.1 | 206.91 |
| 150 day SMA | 201.95 | 201.81 | 201.66 |
| 200 day SMA | 194.28 | 194.06 | 193.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.