Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.81 and 5.85
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.86 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.83 (0.52%) | 5.83 | 5.80 - 5.84 | 1.3543 times | Mon 03 August 2026 | 5.80 (-0.17%) | 5.82 | 5.78 - 5.83 | 1.5114 times | Fri 31 July 2026 | 5.81 (-0.34%) | 5.82 | 5.80 - 5.86 | 1.2828 times | Thu 30 July 2026 | 5.83 (-0.68%) | 5.88 | 5.82 - 5.89 | 1.4701 times | Wed 29 July 2026 | 5.87 (-0.34%) | 5.91 | 5.86 - 5.92 | 0.7712 times | Tue 28 July 2026 | 5.89 (0%) | 5.89 | 5.87 - 5.92 | 0.7741 times | Mon 27 July 2026 | 5.89 (-0.17%) | 5.92 | 5.87 - 5.93 | 0.7586 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.519 times | Fri 24 July 2026 | 5.90 (-0.34%) | 5.91 | 5.89 - 5.92 | 0.519 times | Thu 23 July 2026 | 5.92 (-1%) | 5.95 | 5.88 - 5.95 | 1.0395 times | Wed 22 July 2026 | 5.98 (-0.33%) | 5.98 | 5.95 - 6.00 | 0.7866 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.81 and 5.87
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.83 (0.34%) | 5.82 | 5.78 - 5.84 | 0.7868 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.3883 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.1425 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.5003 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.8631 times | Fri 10 July 2026 | 6.06 (-1.78%) | 6.15 | 6.02 - 6.15 | 1.2026 times | Thu 02 July 2026 | 6.17 (0.65%) | 6.12 | 6.12 - 6.20 | 1.3127 times | Fri 26 June 2026 | 6.13 (0%) | 6.10 | 6.05 - 6.17 | 1.6185 times | Thu 18 June 2026 | 6.13 (0.33%) | 6.13 | 6.09 - 6.17 | 0.4803 times | Fri 12 June 2026 | 6.11 (0.16%) | 6.11 | 6.08 - 6.15 | 0.705 times | Fri 05 June 2026 | 6.10 (-0.81%) | 6.15 | 6.08 - 6.15 | 1.3877 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.81 and 5.87
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.83 (0.34%) | 5.82 | 5.78 - 5.84 | 0.1745 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.273 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0781 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8521 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.9145 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0423 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7156 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8956 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.9397 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.1146 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0864 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.86 |
| 12 day EMA | 5.88 | 5.89 | 5.91 |
| 20 day EMA | 5.93 | 5.94 | 5.96 |
| 35 day EMA | 5.98 | 5.99 | 6 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.84 | 5.86 |
| 12 day SMA | 5.89 | 5.9 | 5.92 |
| 20 day SMA | 5.96 | 5.97 | 5.98 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 6.04 | 6.04 | 6.05 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.06 | 6.06 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.