Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.06 and 6.11
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.15 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.09 (-0.49%) | 6.12 | 6.08 - 6.13 | 1.0782 times | Mon 20 April 2026 | 6.12 (0.16%) | 6.12 | 6.10 - 6.14 | 1.1956 times | Fri 17 April 2026 | 6.11 (0.33%) | 6.10 | 6.09 - 6.16 | 0.8544 times | Thu 16 April 2026 | 6.09 (0.33%) | 6.09 | 6.04 - 6.11 | 0.9035 times | Wed 15 April 2026 | 6.07 (0%) | 6.09 | 6.03 - 6.09 | 0.7657 times | Tue 14 April 2026 | 6.07 (-0.49%) | 6.06 | 6.06 - 6.11 | 1.0359 times | Mon 13 April 2026 | 6.10 (-0.16%) | 6.13 | 6.07 - 6.14 | 0.782 times | Fri 10 April 2026 | 6.11 (-0.65%) | 6.17 | 6.11 - 6.17 | 0.565 times | Thu 09 April 2026 | 6.15 (0.49%) | 6.15 | 6.12 - 6.15 | 0.9717 times | Wed 08 April 2026 | 6.12 (1.66%) | 6.11 | 6.09 - 6.19 | 1.848 times | Tue 07 April 2026 | 6.02 (1.69%) | 5.92 | 5.89 - 6.05 | 2.8334 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.06 and 6.12
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.09 (-0.33%) | 6.12 | 6.08 - 6.14 | 0.3574 times | Fri 17 April 2026 | 6.11 (0%) | 6.13 | 6.03 - 6.16 | 0.6824 times | Fri 10 April 2026 | 6.11 (3.56%) | 5.92 | 5.89 - 6.19 | 1.3525 times | Thu 02 April 2026 | 5.90 (1.72%) | 5.80 | 5.78 - 6.06 | 1.8367 times | Fri 27 March 2026 | 5.80 (-2.36%) | 5.94 | 5.77 - 5.94 | 1.2588 times | Fri 20 March 2026 | 5.94 (-0.83%) | 6.00 | 5.94 - 6.05 | 0.4762 times | Fri 13 March 2026 | 5.99 (-1.8%) | 6.05 | 5.98 - 6.11 | 0.8885 times | Fri 06 March 2026 | 6.10 (-1.29%) | 6.18 | 6.07 - 6.22 | 1.1579 times | Fri 27 February 2026 | 6.18 (0.49%) | 6.15 | 6.13 - 6.24 | 1.2785 times | Fri 20 February 2026 | 6.15 (-1.44%) | 6.23 | 6.15 - 6.27 | 0.7111 times | Fri 13 February 2026 | 6.24 (0%) | 6.27 | 6.21 - 6.28 | 0.1345 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.99 and 6.29
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0566666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.09 (1.33%) | 6.00 | 5.89 - 6.19 | 0.6096 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.002 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.688 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.861 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8649 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0716 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0444 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8724 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 1.0136 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9725 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0595 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.1 | 6.09 |
| 12 day EMA | 6.07 | 6.07 | 6.06 |
| 20 day EMA | 6.05 | 6.05 | 6.04 |
| 35 day EMA | 6.05 | 6.05 | 6.05 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.09 | 6.09 |
| 12 day SMA | 6.08 | 6.07 | 6.05 |
| 20 day SMA | 6 | 5.99 | 5.98 |
| 35 day SMA | 6.02 | 6.02 | 6.03 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.