Login or Join
HomepageBlackrockDebt DSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Debt DSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockDebt
Strong Daily Stock price targets for BlackrockDebt DSU are 10.03 and 10.07
| Daily Target 1 | 10 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.08 |
Daily price and volume Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.05 (-0.5%) | 10.04 | 10.01 - 10.05 | 1.2471 times | Thu 12 February 2026 | 10.10 (-0.3%) | 10.12 | 10.09 - 10.12 | 0.856 times | Wed 11 February 2026 | 10.13 (0%) | 10.16 | 10.10 - 10.16 | 1.2459 times | Tue 10 February 2026 | 10.13 (-0.2%) | 10.17 | 10.11 - 10.19 | 1.4913 times | Mon 09 February 2026 | 10.15 (0.1%) | 10.16 | 10.14 - 10.19 | 0.7863 times | Fri 06 February 2026 | 10.14 (0.4%) | 10.15 | 10.13 - 10.15 | 0.5126 times | Thu 05 February 2026 | 10.10 (-0.59%) | 10.16 | 10.10 - 10.18 | 0.9412 times | Wed 04 February 2026 | 10.16 (-0.2%) | 10.20 | 10.16 - 10.20 | 1.0145 times | Tue 03 February 2026 | 10.18 (0%) | 10.20 | 10.16 - 10.21 | 1.1619 times | Mon 02 February 2026 | 10.18 (-0.29%) | 10.21 | 10.18 - 10.24 | 0.743 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.21 | 10.17 - 10.22 | 1.0731 times |
Weekly price and charts BlackrockDebt
Strong weekly Stock price targets for BlackrockDebt DSU are 9.94 and 10.12
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.05 (-0.89%) | 10.16 | 10.01 - 10.19 | 1.1181 times | Fri 06 February 2026 | 10.14 (-0.69%) | 10.21 | 10.10 - 10.24 | 0.869 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.20 | 10.13 - 10.22 | 1.049 times | Fri 23 January 2026 | 10.19 (-1.07%) | 10.21 | 10.16 - 10.24 | 0.9151 times | Fri 16 January 2026 | 10.30 (0.49%) | 10.26 | 10.25 - 10.40 | 2.3916 times | Fri 09 January 2026 | 10.25 (0.49%) | 10.23 | 10.16 - 10.29 | 1.0927 times | Fri 02 January 2026 | 10.20 (-0.1%) | 10.22 | 10.17 - 10.28 | 0.8317 times | Mon 29 December 2025 | 10.21 (0%) | 10.22 | 10.20 - 10.26 | 0.1422 times | Fri 26 December 2025 | 10.21 (-0.68%) | 10.16 | 10.16 - 10.26 | 0.7075 times | Fri 19 December 2025 | 10.28 (1.28%) | 10.18 | 10.17 - 10.30 | 0.883 times | Fri 12 December 2025 | 10.15 (-1.26%) | 10.27 | 10.15 - 10.28 | 0.937 times |
Monthly price and charts BlackrockDebt
Strong monthly Stock price targets for BlackrockDebt DSU are 9.92 and 10.15
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Blackrock Debt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.05 (-1.57%) | 10.21 | 10.01 - 10.24 | 0.483 times | Fri 30 January 2026 | 10.21 (0.29%) | 10.19 | 10.13 - 10.40 | 1.3772 times | Wed 31 December 2025 | 10.18 (-1.17%) | 10.25 | 10.15 - 10.32 | 0.9905 times | Fri 28 November 2025 | 10.30 (-0.29%) | 10.34 | 10.11 - 10.39 | 0.674 times | Fri 31 October 2025 | 10.33 (-2.73%) | 10.60 | 10.07 - 10.67 | 1.4844 times | Tue 30 September 2025 | 10.62 (0%) | 10.52 | 10.47 - 10.65 | 1.1907 times | Fri 29 August 2025 | 10.62 (0.47%) | 10.56 | 10.43 - 10.62 | 1.0501 times | Thu 31 July 2025 | 10.57 (0.09%) | 10.59 | 10.46 - 10.66 | 1.2668 times | Mon 30 June 2025 | 10.56 (0.86%) | 10.47 | 10.36 - 10.64 | 0.7727 times | Fri 30 May 2025 | 10.47 (1.65%) | 10.33 | 10.26 - 10.60 | 0.7106 times | Wed 30 April 2025 | 10.30 (-1.34%) | 10.47 | 8.72 - 10.47 | 1.3739 times |
Indicator Analysis of BlackrockDebt
Please login to view indicator analysis. or View indicator analysis of BlackrockDebt DSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Debt DSU
DMA (daily moving average) of Blackrock Debt DSU
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Blackrock Debt DSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.13 | 10.14 |
| 12 day EMA | 10.13 | 10.15 | 10.16 |
| 20 day EMA | 10.16 | 10.17 | 10.18 |
| 35 day EMA | 10.19 | 10.2 | 10.21 |
| 50 day EMA | 10.21 | 10.22 | 10.23 |
SMA (simple moving average) of Blackrock Debt DSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.13 | 10.13 |
| 12 day SMA | 10.14 | 10.15 | 10.16 |
| 20 day SMA | 10.17 | 10.18 | 10.19 |
| 35 day SMA | 10.2 | 10.2 | 10.21 |
| 50 day SMA | 10.21 | 10.21 | 10.22 |
| 100 day SMA | 10.28 | 10.28 | 10.29 |
| 150 day SMA | 10.37 | 10.38 | 10.38 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.