DswInc DSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsw Inc DSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DswInc

Strong Daily Stock price targets for DswInc DSW are 22.17 and 23.05

Daily Target 121.46
Daily Target 221.99
Daily Target 322.343333333333
Daily Target 422.87
Daily Target 523.22

Daily price and volume Dsw Inc

Date Closing Open Range Volume
Mon 01 April 2019 22.51 (1.31%) 22.24 21.82 - 22.70 0.6057 times
Fri 29 March 2019 22.22 (-3.35%) 22.78 22.04 - 22.92 0.5499 times
Thu 28 March 2019 22.99 (1.32%) 22.84 22.77 - 23.41 0.862 times
Wed 27 March 2019 22.69 (3.42%) 21.94 21.94 - 22.91 0.7665 times
Tue 26 March 2019 21.94 (0.23%) 21.95 21.88 - 22.81 1.0664 times
Mon 25 March 2019 21.89 (7.73%) 20.35 20.21 - 22.29 1.4805 times
Fri 22 March 2019 20.32 (-8.01%) 20.89 20.23 - 21.14 0.6904 times
Tue 19 March 2019 22.09 (-12.89%) 23.11 21.32 - 23.21 2.8669 times
Mon 18 March 2019 25.36 (-0.16%) 25.37 24.91 - 25.59 0.7258 times
Fri 15 March 2019 25.40 (-1.44%) 25.71 25.28 - 25.71 0.3859 times
Thu 14 March 2019 25.77 (-1.57%) 26.18 25.67 - 26.18 0.1508 times

Daily chart DswInc

Weekly price and charts DswInc

Strong weekly Stock price targets for DswInc DSW are 22.17 and 23.05

Weekly Target 121.46
Weekly Target 221.99
Weekly Target 322.343333333333
Weekly Target 422.87
Weekly Target 523.22

Weekly price and volumes for Dsw Inc

Date Closing Open Range Volume
Mon 01 April 2019 22.51 (1.31%) 22.24 21.82 - 22.70 0.3352 times
Fri 29 March 2019 22.22 (9.35%) 20.35 20.21 - 23.41 2.6149 times
Fri 22 March 2019 20.32 (-20%) 25.37 20.23 - 25.59 2.3703 times
Fri 15 March 2019 25.40 (-5.58%) 26.87 25.28 - 26.94 0.9817 times
Fri 08 March 2019 26.90 (-9.58%) 29.81 26.72 - 29.81 0.6887 times
Fri 01 March 2019 29.75 (5.05%) 28.50 28.39 - 30.73 0.7696 times
Fri 22 February 2019 28.32 (3.09%) 27.37 26.97 - 28.43 0.4738 times
Fri 15 February 2019 27.47 (5.05%) 26.30 26.05 - 27.76 0.4815 times
Fri 08 February 2019 26.15 (-2.32%) 26.72 25.82 - 26.98 0.5376 times
Fri 01 February 2019 26.77 (-0.04%) 26.52 26.38 - 27.47 0.7468 times
Fri 25 January 2019 26.78 (-1.36%) 26.32 25.81 - 26.85 0.2559 times

weekly chart DswInc

Monthly price and charts DswInc

Strong monthly Stock price targets for DswInc DSW are 22.17 and 23.05

Monthly Target 121.46
Monthly Target 221.99
Monthly Target 322.343333333333
Monthly Target 422.87
Monthly Target 523.22

Monthly price and volumes Dsw Inc

Date Closing Open Range Volume
Mon 01 April 2019 22.51 (1.31%) 22.24 21.82 - 22.70 0.0782 times
Fri 29 March 2019 22.22 (-24.96%) 30.24 20.21 - 30.73 1.5895 times
Thu 28 February 2019 29.61 (8.66%) 27.42 25.82 - 29.78 0.5357 times
Thu 31 January 2019 27.25 (10.32%) 24.29 23.95 - 27.32 0.7819 times
Mon 31 December 2018 24.70 (-10.96%) 28.02 22.74 - 28.57 1.6284 times
Fri 30 November 2018 27.74 (4.48%) 26.57 24.65 - 28.83 0.9034 times
Wed 31 October 2018 26.55 (-21.64%) 33.92 25.01 - 34.50 1.3972 times
Fri 28 September 2018 33.88 (1.86%) 33.33 30.41 - 34.63 1.0174 times
Fri 31 August 2018 33.26 (21.21%) 27.34 25.56 - 34.02 1.3455 times
Tue 31 July 2018 27.44 (6.27%) 25.80 25.55 - 28.34 0.7229 times
Fri 29 June 2018 25.82 (8.12%) 23.86 23.82 - 26.59 1.1719 times

monthly chart DswInc

DMA SMA EMA moving averages of Dsw Inc DSW

DMA (daily moving average) of Dsw Inc DSW

DMA period DMA value
5 day DMA 22.47
12 day DMA 23.28
20 day DMA 25.06
35 day DMA 26.25
50 day DMA 26.39
100 day DMA 26.14
150 day DMA 27.49
200 day DMA 27.23

EMA (exponential moving average) of Dsw Inc DSW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.5322.69
12 day EMA23.3923.5523.79
20 day EMA24.3524.5424.78
35 day EMA25.1825.3425.52
50 day EMA25.9926.1326.29

SMA (simple moving average) of Dsw Inc DSW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3521.97
12 day SMA23.2823.5723.92
20 day SMA25.0625.4225.79
35 day SMA26.2526.3726.48
50 day SMA26.3926.4626.53
100 day SMA26.1426.1826.21
150 day SMA27.4927.5327.56
200 day SMA27.2327.2427.26
Back to top | Use Dark Theme