DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.36 and 2.42

Daily Target 12.34
Daily Target 22.36
Daily Target 32.3966666666667
Daily Target 42.42
Daily Target 52.46

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (0%) 2.39 2.37 - 2.43 0.4825 times
Thu 11 June 2026 2.39 (2.58%) 2.36 2.34 - 2.41 0.5741 times
Wed 10 June 2026 2.33 (0%) 2.33 2.32 - 2.42 0.8406 times
Tue 09 June 2026 2.33 (-0.85%) 2.38 2.31 - 2.44 0.8156 times
Mon 08 June 2026 2.35 (0%) 2.38 2.35 - 2.41 1.0549 times
Fri 05 June 2026 2.35 (-1.67%) 2.39 2.34 - 2.40 0.8377 times
Thu 04 June 2026 2.39 (1.7%) 2.34 2.33 - 2.40 0.7271 times
Wed 03 June 2026 2.35 (-2.08%) 2.36 2.31 - 2.39 0.9471 times
Tue 02 June 2026 2.40 (-1.64%) 2.40 2.30 - 2.47 1.673 times
Mon 01 June 2026 2.44 (3.39%) 2.34 2.28 - 2.45 2.0474 times
Fri 29 May 2026 2.36 (-4.45%) 2.47 2.35 - 2.49 1.5394 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.35 and 2.48

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.38
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (1.7%) 2.38 2.31 - 2.44 0.8809 times
Fri 05 June 2026 2.35 (-0.42%) 2.34 2.28 - 2.47 1.4572 times
Fri 29 May 2026 2.36 (-9.23%) 2.64 2.35 - 2.99 2.737 times
Fri 22 May 2026 2.60 (-2.62%) 2.66 2.59 - 2.75 0.6618 times
Fri 15 May 2026 2.67 (-1.48%) 2.71 2.61 - 2.92 1.2864 times
Fri 08 May 2026 2.71 (0.74%) 2.72 2.63 - 2.77 0.593 times
Wed 06 May 2026 2.69 (5.08%) 2.57 2.54 - 2.77 0.8734 times
Fri 01 May 2026 2.56 (4.92%) 2.45 2.43 - 2.59 0.4831 times
Fri 24 April 2026 2.44 (-5.06%) 2.55 2.43 - 2.61 0.4903 times
Fri 17 April 2026 2.57 (6.2%) 2.41 2.38 - 2.60 0.537 times
Fri 10 April 2026 2.42 (-5.47%) 2.54 2.42 - 2.65 0.8282 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.34 and 2.53

Monthly Target 12.19
Monthly Target 22.29
Monthly Target 32.38
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 12 June 2026 2.39 (1.27%) 2.34 2.28 - 2.47 0.6962 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.8628 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.7533 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.5003 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.3312 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.0697 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.0036 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.5747 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.5279 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.6803 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.5767 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.49
35 day DMA 2.56
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.25
200 day DMA 2.12

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.362.35
12 day EMA2.412.412.41
20 day EMA2.442.452.46
35 day EMA2.482.492.5
50 day EMA2.512.512.52

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.382.392.42
20 day SMA2.492.512.52
35 day SMA2.562.562.56
50 day SMA2.542.552.55
100 day SMA2.482.472.47
150 day SMA2.252.252.24
200 day SMA2.122.122.12
Back to top | Use Dark Theme