DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 3.05 and 3.12

Daily Target 13
Daily Target 23.03
Daily Target 33.0666666666667
Daily Target 43.1
Daily Target 53.14

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Thu 17 September 2026 3.07 (2.68%) 3.03 3.03 - 3.10 1.7833 times
Wed 16 September 2026 2.99 (0%) 3.01 2.97 - 3.07 0.9843 times
Tue 15 September 2026 2.99 (1.01%) 2.95 2.94 - 3.03 1.126 times
Mon 14 September 2026 2.96 (-0.34%) 2.92 2.90 - 2.98 0.7051 times
Fri 11 September 2026 2.97 (1.71%) 2.94 2.92 - 3.03 0.8019 times
Thu 10 September 2026 2.92 (0%) 2.91 2.89 - 2.96 0.3257 times
Wed 09 September 2026 2.92 (-1.35%) 2.98 2.89 - 2.98 0.4598 times
Tue 08 September 2026 2.96 (-1.66%) 3.02 2.91 - 3.03 0.5926 times
Fri 04 September 2026 3.01 (1.35%) 3.00 2.97 - 3.05 1.0219 times
Thu 03 September 2026 2.97 (-1.33%) 3.01 2.94 - 3.09 2.1993 times
Wed 02 September 2026 3.01 (9.45%) 2.77 2.77 - 3.02 2.0647 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.99 and 3.19

Weekly Target 12.82
Weekly Target 22.95
Weekly Target 33.0233333333333
Weekly Target 43.15
Weekly Target 53.22

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Thu 17 September 2026 3.07 (3.37%) 2.92 2.90 - 3.10 1.5611 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.7401 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 2.0966 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 1.0787 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.3915 times
Fri 14 August 2026 2.48 (2.06%) 2.42 2.30 - 2.51 0.5846 times
Fri 07 August 2026 2.43 (0.41%) 2.41 2.39 - 2.64 1.0804 times
Fri 31 July 2026 2.42 (7.56%) 2.25 2.12 - 2.45 0.8004 times
Fri 24 July 2026 2.25 (0%) 2.22 2.22 - 2.33 0.1364 times
Fri 24 July 2026 2.25 (9.76%) 2.05 2.05 - 2.33 0.5302 times
Fri 17 July 2026 2.05 (-4.21%) 2.13 2.04 - 2.17 0.2922 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.89 and 3.29

Monthly Target 12.56
Monthly Target 22.81
Monthly Target 32.9566666666667
Monthly Target 43.21
Monthly Target 53.36

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Thu 17 September 2026 3.07 (12.45%) 2.74 2.70 - 3.10 1.2006 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.2398 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.6446 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.1517 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.4275 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5772 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.1497 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.0201 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.8197 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.7691 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.4404 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 3
12 day DMA 2.96
20 day DMA 2.86
35 day DMA 2.7
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.48
200 day DMA 2.35

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.972.96
12 day EMA2.932.912.9
20 day EMA2.872.852.83
35 day EMA2.732.712.69
50 day EMA2.552.532.51

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.972.95
12 day SMA2.962.932.91
20 day SMA2.862.842.82
35 day SMA2.72.672.65
50 day SMA2.542.522.5
100 day SMA2.482.472.47
150 day SMA2.482.482.47
200 day SMA2.352.352.34
Back to top | Use Dark Theme