DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.33 and 2.46

Daily Target 12.3
Daily Target 22.35
Daily Target 32.4266666666667
Daily Target 42.48
Daily Target 52.56

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-1.23%) 2.44 2.37 - 2.50 0.8478 times
Thu 26 March 2026 2.44 (-1.21%) 2.46 2.43 - 2.52 0.626 times
Wed 25 March 2026 2.47 (-1.98%) 2.54 2.44 - 2.54 0.8995 times
Tue 24 March 2026 2.52 (5%) 2.41 2.41 - 2.54 1.1347 times
Mon 23 March 2026 2.40 (3.45%) 2.34 2.32 - 2.47 1.0857 times
Fri 20 March 2026 2.32 (-5.69%) 2.45 2.29 - 2.50 1.1572 times
Thu 19 March 2026 2.46 (0.41%) 2.40 2.31 - 2.50 1.0123 times
Tue 17 March 2026 2.45 (5.6%) 2.33 2.33 - 2.47 1.2085 times
Mon 16 March 2026 2.32 (2.2%) 2.29 2.28 - 2.34 0.7167 times
Fri 13 March 2026 2.27 (-0.87%) 2.30 2.26 - 2.40 1.3115 times
Thu 12 March 2026 2.29 (-5.76%) 2.42 2.29 - 2.44 1.0471 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.37 and 2.59

Weekly Target 12.2
Weekly Target 22.31
Weekly Target 32.4233333333333
Weekly Target 42.53
Weekly Target 52.64

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (3.88%) 2.34 2.32 - 2.54 0.8173 times
Fri 20 March 2026 2.32 (2.2%) 2.29 2.28 - 2.50 0.7285 times
Fri 13 March 2026 2.27 (-3.81%) 2.35 2.26 - 2.55 1.3035 times
Fri 06 March 2026 2.36 (-8.53%) 2.60 2.36 - 2.72 1.8121 times
Fri 27 February 2026 2.58 (0%) 2.58 2.35 - 2.65 1.3977 times
Fri 20 February 2026 2.58 (7.95%) 2.36 2.35 - 2.61 1.0856 times
Fri 13 February 2026 2.39 (0%) 2.34 2.30 - 2.42 0.2176 times
Fri 13 February 2026 2.39 (4.37%) 2.30 2.25 - 2.53 0.9752 times
Fri 06 February 2026 2.29 (-1.29%) 2.27 2.17 - 2.33 0.6479 times
Fri 30 January 2026 2.32 (5.94%) 2.21 2.12 - 2.39 1.0146 times
Fri 23 January 2026 2.19 (6.83%) 2.05 1.96 - 2.22 0.7328 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.11 and 2.57

Monthly Target 12
Monthly Target 22.21
Monthly Target 32.4633333333333
Monthly Target 42.67
Monthly Target 52.92

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-6.59%) 2.60 2.26 - 2.72 1.7605 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 1.6331 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 1.3122 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 1.2312 times
Fri 28 November 2025 1.97 (12.57%) 1.70 1.61 - 1.98 0.705 times
Fri 31 October 2025 1.75 (4.17%) 1.67 1.57 - 1.82 0.6476 times
Tue 30 September 2025 1.68 (2.44%) 1.64 1.62 - 1.98 0.8345 times
Fri 29 August 2025 1.64 (7.19%) 1.53 1.48 - 1.70 0.7075 times
Thu 31 July 2025 1.53 (4.79%) 1.47 1.46 - 1.68 0.6041 times
Mon 30 June 2025 1.46 (-3.95%) 1.54 1.46 - 1.69 0.5643 times
Fri 30 May 2025 1.52 (4.11%) 1.48 1.38 - 1.59 0.5383 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.4
20 day DMA 2.45
35 day DMA 2.45
50 day DMA 2.37
100 day DMA 2.08
150 day DMA 1.96
200 day DMA 1.87

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.44
12 day EMA2.432.432.43
20 day EMA2.432.432.43
35 day EMA2.392.392.39
50 day EMA2.342.342.34

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.432.43
12 day SMA2.42.42.4
20 day SMA2.452.462.47
35 day SMA2.452.442.44
50 day SMA2.372.362.35
100 day SMA2.082.072.06
150 day SMA1.961.961.95
200 day SMA1.871.861.86
Back to top | Use Dark Theme