DianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX are 2.44 and 2.51

Daily Target 12.42
Daily Target 22.46
Daily Target 32.49
Daily Target 42.53
Daily Target 52.56

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-1.57%) 2.51 2.45 - 2.52 1.0395 times
Thu 29 October 2026 2.54 (1.2%) 2.49 2.48 - 2.55 0.697 times
Wed 28 October 2026 2.51 (0%) 2.53 2.47 - 2.57 0.8084 times
Tue 27 October 2026 2.51 (-1.18%) 2.51 2.51 - 2.55 0.6228 times
Mon 26 October 2026 2.54 (0.4%) 2.55 2.51 - 2.57 0.6821 times
Fri 23 October 2026 2.53 (0%) 2.52 2.40 - 2.56 1.2986 times
Thu 22 October 2026 2.53 (-2.69%) 2.55 2.51 - 2.58 0.8862 times
Wed 21 October 2026 2.60 (3.17%) 2.54 2.53 - 2.62 1.1442 times
Tue 20 October 2026 2.52 (0.4%) 2.52 2.49 - 2.57 0.7622 times
Mon 19 October 2026 2.51 (0.4%) 2.52 2.48 - 2.54 2.059 times
Fri 16 October 2026 2.50 (-2.34%) 2.57 2.47 - 2.60 2.6523 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX are 2.42 and 2.54

Weekly Target 12.39
Weekly Target 22.44
Weekly Target 32.5066666666667
Weekly Target 42.56
Weekly Target 52.63

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-1.19%) 2.55 2.45 - 2.57 0.3841 times
Fri 23 October 2026 2.53 (1.2%) 2.52 2.40 - 2.62 0.6137 times
Fri 16 October 2026 2.50 (-11.35%) 2.88 2.47 - 2.90 1.2365 times
Fri 09 October 2026 2.82 (-1.4%) 2.90 2.79 - 2.94 0.8006 times
Fri 02 October 2026 2.86 (2.14%) 2.80 2.74 - 2.87 0.7 times
Fri 25 September 2026 2.80 (-9.97%) 3.12 2.77 - 3.13 1.1432 times
Fri 18 September 2026 3.11 (4.71%) 2.92 2.90 - 3.20 1.8562 times
Fri 11 September 2026 2.97 (-1.33%) 3.02 2.89 - 3.03 0.6173 times
Fri 04 September 2026 3.01 (8.27%) 2.77 2.70 - 3.09 1.7487 times
Fri 28 August 2026 2.78 (2.58%) 2.77 2.65 - 2.79 0.8997 times
Fri 21 August 2026 2.71 (9.27%) 2.65 2.56 - 2.76 1.1606 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX are 2.18 and 2.72

Monthly Target 12.07
Monthly Target 22.29
Monthly Target 32.6133333333333
Monthly Target 42.83
Monthly Target 53.15

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-9.09%) 2.76 2.40 - 2.94 1.0437 times
Wed 30 September 2026 2.75 (0.73%) 2.74 2.70 - 3.20 1.7176 times
Mon 31 August 2026 2.73 (12.81%) 2.41 2.30 - 2.79 1.1176 times
Fri 31 July 2026 2.42 (15.24%) 2.08 2.04 - 2.45 0.5811 times
Tue 30 June 2026 2.10 (-11.02%) 2.34 2.00 - 2.47 1.0382 times
Fri 29 May 2026 2.36 (-5.98%) 2.51 2.35 - 2.99 1.2867 times
Thu 30 April 2026 2.51 (0.4%) 2.51 2.38 - 2.65 0.5203 times
Tue 31 March 2026 2.50 (-3.1%) 2.60 2.26 - 2.72 1.0364 times
Fri 27 February 2026 2.58 (11.21%) 2.27 2.17 - 2.65 0.9195 times
Fri 30 January 2026 2.32 (39.76%) 1.69 1.68 - 2.39 0.7389 times
Wed 31 December 2025 1.66 (-15.74%) 1.93 1.64 - 2.04 0.6933 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX

DMA (daily moving average) of Diana Shipping DSX

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.53
20 day DMA 2.65
35 day DMA 2.76
50 day DMA 2.78
100 day DMA 2.53
150 day DMA 2.53
200 day DMA 2.5

EMA (exponential moving average) of Diana Shipping DSX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.562.572.58
20 day EMA2.622.632.64
35 day EMA2.682.692.7
50 day EMA2.742.752.76

SMA (simple moving average) of Diana Shipping DSX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.532.542.57
20 day SMA2.652.672.68
35 day SMA2.762.772.78
50 day SMA2.782.782.79
100 day SMA2.532.522.52
150 day SMA2.532.532.53
200 day SMA2.52.52.49
Back to top | Use Dark Theme