Login or Join
HomepageDianaShipping DSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX are 1.87 and 1.93
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.98 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.90 (-1.55%) | 1.91 | 1.90 - 1.96 | 0.3827 times | Fri 05 December 2025 | 1.93 (-1.53%) | 1.99 | 1.93 - 2.00 | 0.7819 times | Thu 04 December 2025 | 1.96 (-2%) | 2.03 | 1.95 - 2.03 | 0.9351 times | Wed 03 December 2025 | 2.00 (6.38%) | 1.91 | 1.91 - 2.04 | 2.4779 times | Tue 02 December 2025 | 1.88 (-2.08%) | 1.90 | 1.87 - 1.93 | 0.5659 times | Mon 01 December 2025 | 1.92 (-2.54%) | 1.93 | 1.89 - 1.94 | 0.7248 times | Fri 28 November 2025 | 1.97 (9.44%) | 1.81 | 1.81 - 1.98 | 1.4554 times | Wed 26 November 2025 | 1.80 (4.05%) | 1.75 | 1.75 - 1.82 | 0.6338 times | Tue 25 November 2025 | 1.73 (-2.81%) | 1.80 | 1.71 - 1.80 | 0.61 times | Mon 24 November 2025 | 1.78 (5.95%) | 1.68 | 1.68 - 1.79 | 1.4326 times | Fri 21 November 2025 | 1.68 (0%) | 1.69 | 1.68 - 1.72 | 0.3446 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX are 1.87 and 1.93
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.92 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.90 (-1.55%) | 1.91 | 1.90 - 1.96 | 0.1817 times | Fri 05 December 2025 | 1.93 (-2.03%) | 1.93 | 1.87 - 2.04 | 2.6045 times | Fri 28 November 2025 | 1.97 (17.26%) | 1.68 | 1.68 - 1.98 | 1.9617 times | Fri 21 November 2025 | 1.68 (-6.15%) | 1.77 | 1.67 - 1.80 | 0.8626 times | Fri 14 November 2025 | 1.79 (5.29%) | 1.73 | 1.70 - 1.84 | 1.0016 times | Fri 07 November 2025 | 1.70 (-2.86%) | 1.70 | 1.61 - 1.71 | 0.7579 times | Fri 31 October 2025 | 1.75 (0%) | 1.72 | 1.69 - 1.76 | 0.1277 times | Fri 31 October 2025 | 1.75 (2.34%) | 1.71 | 1.67 - 1.77 | 0.6725 times | Fri 24 October 2025 | 1.71 (1.18%) | 1.68 | 1.60 - 1.73 | 0.7249 times | Fri 17 October 2025 | 1.69 (7.64%) | 1.58 | 1.58 - 1.80 | 1.1048 times | Fri 10 October 2025 | 1.57 (-9.77%) | 1.79 | 1.57 - 1.82 | 0.9741 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX are 1.8 and 1.97
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.90 (-3.55%) | 1.93 | 1.87 - 2.04 | 0.7003 times | Fri 28 November 2025 | 1.97 (12.57%) | 1.70 | 1.61 - 1.98 | 1.1522 times | Fri 31 October 2025 | 1.75 (4.17%) | 1.67 | 1.57 - 1.82 | 1.0584 times | Tue 30 September 2025 | 1.68 (2.44%) | 1.64 | 1.62 - 1.98 | 1.3639 times | Fri 29 August 2025 | 1.64 (7.19%) | 1.53 | 1.48 - 1.70 | 1.1563 times | Thu 31 July 2025 | 1.53 (4.79%) | 1.47 | 1.46 - 1.68 | 0.9873 times | Mon 30 June 2025 | 1.46 (-3.95%) | 1.54 | 1.46 - 1.69 | 0.9223 times | Fri 30 May 2025 | 1.52 (4.11%) | 1.48 | 1.38 - 1.59 | 0.8797 times | Wed 30 April 2025 | 1.46 (-6.41%) | 1.56 | 1.27 - 1.62 | 0.8763 times | Mon 31 March 2025 | 1.56 (-16.13%) | 1.85 | 1.56 - 1.88 | 0.9032 times | Fri 28 February 2025 | 1.86 (2.2%) | 1.80 | 1.76 - 1.99 | 0.9851 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX
DMA (daily moving average) of Diana Shipping DSX
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Diana Shipping DSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.93 | 1.93 |
| 12 day EMA | 1.88 | 1.88 | 1.87 |
| 20 day EMA | 1.84 | 1.83 | 1.82 |
| 35 day EMA | 1.79 | 1.78 | 1.77 |
| 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Diana Shipping DSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.94 | 1.95 |
| 12 day SMA | 1.85 | 1.84 | 1.83 |
| 20 day SMA | 1.82 | 1.81 | 1.8 |
| 35 day SMA | 1.77 | 1.76 | 1.76 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.