DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 26.74 and 26.97

Daily Target 126.54
Daily Target 226.7
Daily Target 326.773333333333
Daily Target 426.93
Daily Target 527

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (0.86%) 26.62 26.62 - 26.85 2.1698 times
Fri 02 October 2026 26.62 (-1.88%) 26.62 26.62 - 26.62 1.5094 times
Tue 29 September 2026 27.13 (0%) 27.00 27.00 - 27.13 0.8491 times
Mon 28 September 2026 27.13 (-0.99%) 27.20 27.13 - 27.26 2.9245 times
Fri 25 September 2026 27.40 (0.74%) 27.20 27.20 - 27.40 0.8491 times
Thu 24 September 2026 27.20 (-0.18%) 27.20 27.20 - 27.20 0.0943 times
Tue 22 September 2026 27.25 (-0.4%) 27.22 27.22 - 27.25 0.3774 times
Mon 21 September 2026 27.36 (0.59%) 27.27 27.27 - 27.36 0.3774 times
Fri 18 September 2026 27.20 (0%) 27.20 27.20 - 27.20 0.4717 times
Thu 17 September 2026 27.20 (0.37%) 27.20 27.20 - 27.20 0.3774 times
Wed 16 September 2026 27.10 (0.18%) 27.22 27.10 - 27.22 1.6038 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 26.74 and 26.97

Weekly Target 126.54
Weekly Target 226.7
Weekly Target 326.773333333333
Weekly Target 426.93
Weekly Target 527

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (0.86%) 26.62 26.62 - 26.85 0.4014 times
Fri 02 October 2026 26.62 (-2.85%) 27.20 26.62 - 27.26 0.9773 times
Fri 25 September 2026 27.40 (0.74%) 27.27 27.20 - 27.40 0.3141 times
Fri 18 September 2026 27.20 (0.18%) 27.45 27.04 - 27.45 0.8202 times
Fri 11 September 2026 27.15 (-0.11%) 27.09 27.00 - 27.25 1.3787 times
Thu 03 September 2026 27.18 (0.48%) 27.20 27.03 - 27.48 1.7452 times
Wed 26 August 2026 27.05 (-1.21%) 27.11 27.01 - 27.26 1.2391 times
Fri 21 August 2026 27.38 (-0.62%) 27.73 27.14 - 27.93 1.4136 times
Fri 14 August 2026 27.55 (1.32%) 27.19 27.14 - 27.91 0.9424 times
Fri 07 August 2026 27.19 (-1.49%) 27.60 27.15 - 27.95 0.7679 times
Fri 31 July 2026 27.60 (1.81%) 27.25 27.10 - 27.75 3.3508 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.74 and 26.97

Monthly Target 126.54
Monthly Target 226.7
Monthly Target 326.773333333333
Monthly Target 426.93
Monthly Target 527

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Mon 05 October 2026 26.85 (-1.03%) 26.62 26.62 - 26.85 0.0912 times
Tue 29 September 2026 27.13 (-0.26%) 27.47 27.00 - 27.48 0.657 times
Mon 31 August 2026 27.20 (-1.45%) 27.60 27.01 - 27.95 0.5915 times
Fri 31 July 2026 27.60 (2.3%) 26.98 26.81 - 27.75 1.0942 times
Tue 30 June 2026 26.98 (-1.42%) 27.36 26.80 - 27.78 1.2088 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.7435 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.7879 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 1.2485 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 1.3047 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 2.2726 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 5.097 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.12
20 day DMA 27.17
35 day DMA 27.27
50 day DMA 27.29
100 day DMA 27.2
150 day DMA 27.09
200 day DMA 26.9

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.0127.2
12 day EMA27.0927.1327.22
20 day EMA27.1527.1827.24
35 day EMA27.2127.2327.27
50 day EMA27.2427.2627.29

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.127.22
12 day SMA27.1227.1727.22
20 day SMA27.1727.1827.2
35 day SMA27.2727.2927.32
50 day SMA27.2927.327.31
100 day SMA27.227.2127.21
150 day SMA27.0927.0927.09
200 day SMA26.926.9126.91
Back to top | Use Dark Theme