Login or Join
HomepageDianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSX-B are 26.89 and 27.04
| Daily Target 1 | 26.76 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 26.91 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.06 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (0.22%) | 26.81 | 26.81 - 26.96 | 0.7062 times | Thu 12 February 2026 | 26.90 (1.74%) | 26.89 | 26.43 - 27.00 | 6.697 times | Wed 11 February 2026 | 26.44 (0.49%) | 26.37 | 26.37 - 26.44 | 0.2506 times | Tue 10 February 2026 | 26.31 (-0.19%) | 26.28 | 26.28 - 26.31 | 0.1367 times | Mon 09 February 2026 | 26.36 (0.15%) | 26.33 | 26.20 - 26.36 | 0.2961 times | Fri 06 February 2026 | 26.32 (0.38%) | 26.22 | 26.00 - 26.32 | 0.5695 times | Thu 05 February 2026 | 26.22 (-0.87%) | 26.21 | 26.21 - 26.43 | 0.205 times | Wed 04 February 2026 | 26.45 (-0.3%) | 26.50 | 26.36 - 26.50 | 0.2506 times | Tue 03 February 2026 | 26.53 (-0.08%) | 26.59 | 26.50 - 26.59 | 0.2733 times | Mon 02 February 2026 | 26.55 (0.38%) | 26.40 | 26.30 - 26.57 | 0.615 times | Thu 29 January 2026 | 26.45 (0%) | 26.45 | 26.45 - 26.54 | 0.2506 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSX-B are 26.58 and 27.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 26.72 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (2.43%) | 26.33 | 26.20 - 27.00 | 1.4015 times | Fri 06 February 2026 | 26.32 (-0.49%) | 26.40 | 26.00 - 26.59 | 0.3316 times | Thu 29 January 2026 | 26.45 (0.27%) | 26.30 | 26.20 - 26.57 | 0.3672 times | Fri 23 January 2026 | 26.38 (-0.15%) | 26.39 | 26.08 - 26.39 | 1.2515 times | Fri 16 January 2026 | 26.42 (1.19%) | 26.24 | 25.68 - 26.42 | 1.7489 times | Fri 09 January 2026 | 26.11 (0.89%) | 26.22 | 25.93 - 26.22 | 0.379 times | Fri 02 January 2026 | 25.88 (0.19%) | 25.83 | 25.83 - 26.13 | 0.1777 times | Mon 29 December 2025 | 25.83 (0.43%) | 25.83 | 25.83 - 25.83 | 0.0197 times | Fri 26 December 2025 | 25.72 (-0.96%) | 26.38 | 25.50 - 26.38 | 1.5713 times | Fri 19 December 2025 | 25.97 (2.16%) | 25.50 | 25.20 - 25.98 | 2.7517 times | Fri 12 December 2025 | 25.42 (-6.65%) | 26.62 | 25.15 - 27.25 | 3.3794 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSX-B are 26.48 and 27.48
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.96 (1.93%) | 26.40 | 26.00 - 27.00 | 0.7353 times | Thu 29 January 2026 | 26.45 (2.24%) | 25.86 | 25.68 - 26.57 | 1.628 times | Wed 31 December 2025 | 25.87 (-3%) | 26.60 | 25.15 - 27.25 | 3.6512 times | Fri 28 November 2025 | 26.67 (-1.3%) | 26.70 | 26.37 - 27.53 | 0.2965 times | Fri 31 October 2025 | 27.02 (0.26%) | 27.40 | 26.55 - 28.08 | 0.6482 times | Tue 30 September 2025 | 26.95 (3.26%) | 26.40 | 25.90 - 27.50 | 0.3852 times | Wed 27 August 2025 | 26.10 (-1.47%) | 26.37 | 24.88 - 26.60 | 0.4639 times | Thu 31 July 2025 | 26.49 (0.53%) | 26.59 | 26.20 - 26.80 | 0.686 times | Mon 30 June 2025 | 26.35 (0.23%) | 26.25 | 25.87 - 26.91 | 0.5845 times | Fri 30 May 2025 | 26.29 (2.26%) | 25.81 | 25.51 - 26.51 | 0.9212 times | Wed 30 April 2025 | 25.71 (-1.8%) | 26.00 | 23.90 - 26.25 | 0.9598 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSX-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSX-B
DMA (daily moving average) of Diana Shipping DSX-B
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.61 |
| 150 day DMA | 26.56 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Diana Shipping DSX-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.55 | 26.38 |
| 12 day EMA | 26.52 | 26.44 | 26.36 |
| 20 day EMA | 26.44 | 26.38 | 26.32 |
| 35 day EMA | 26.37 | 26.34 | 26.31 |
| 50 day EMA | 26.32 | 26.29 | 26.27 |
SMA (simple moving average) of Diana Shipping DSX-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.47 | 26.33 |
| 12 day SMA | 26.5 | 26.45 | 26.4 |
| 20 day SMA | 26.42 | 26.36 | 26.33 |
| 35 day SMA | 26.22 | 26.18 | 26.15 |
| 50 day SMA | 26.22 | 26.22 | 26.21 |
| 100 day SMA | 26.61 | 26.61 | 26.61 |
| 150 day SMA | 26.56 | 26.55 | 26.55 |
| 200 day SMA | 26.42 | 26.42 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.