DianaShipping DSX-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diana Shipping DSX-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DianaShipping

Strong Daily Stock price targets for DianaShipping DSX-B are 27.1 and 27.1

Daily Target 127.1
Daily Target 227.1
Daily Target 327.1
Daily Target 427.1
Daily Target 527.1

Daily price and volume Diana Shipping

Date Closing Open Range Volume
Wed 10 June 2026 27.10 (-1.17%) 27.10 27.10 - 27.10 0.1802 times
Tue 09 June 2026 27.42 (1.48%) 27.48 27.42 - 27.48 0.2703 times
Mon 08 June 2026 27.02 (0.15%) 27.01 26.95 - 27.10 0.991 times
Fri 05 June 2026 26.98 (-0.48%) 27.34 26.85 - 27.34 1.7568 times
Thu 04 June 2026 27.11 (-0.51%) 26.90 26.90 - 27.11 0.5856 times
Wed 03 June 2026 27.25 (0.18%) 27.26 27.13 - 27.28 0.8559 times
Tue 02 June 2026 27.20 (0.29%) 27.40 27.00 - 27.45 3.3333 times
Mon 01 June 2026 27.12 (-0.91%) 27.36 27.12 - 27.36 0.2703 times
Fri 29 May 2026 27.37 (1.79%) 27.31 27.11 - 27.37 1.036 times
Thu 28 May 2026 26.89 (-0.48%) 26.90 26.89 - 27.36 0.7207 times
Wed 27 May 2026 27.02 (-1.13%) 27.32 26.80 - 27.32 1.8468 times

Daily chart DianaShipping

Weekly price and charts DianaShipping

Strong weekly Stock price targets for DianaShipping DSX-B are 27.03 and 27.56

Weekly Target 126.65
Weekly Target 226.87
Weekly Target 327.176666666667
Weekly Target 427.4
Weekly Target 527.71

Weekly price and volumes for Diana Shipping

Date Closing Open Range Volume
Wed 10 June 2026 27.10 (0.44%) 27.01 26.95 - 27.48 0.4396 times
Fri 05 June 2026 26.98 (-1.42%) 27.36 26.85 - 27.45 2.0742 times
Fri 29 May 2026 27.37 (0.77%) 27.30 26.80 - 27.37 1.2088 times
Fri 22 May 2026 27.16 (0.41%) 27.00 26.89 - 27.58 1.0165 times
Fri 15 May 2026 27.05 (1.08%) 26.85 26.85 - 27.75 1.0852 times
Fri 08 May 2026 26.76 (-1.25%) 27.10 26.76 - 27.10 0.2473 times
Wed 06 May 2026 27.10 (0.41%) 26.86 26.69 - 27.10 0.6593 times
Fri 01 May 2026 26.99 (-0.33%) 27.05 26.82 - 27.10 0.6731 times
Fri 24 April 2026 27.08 (-0.48%) 27.03 26.01 - 27.31 0.5495 times
Fri 17 April 2026 27.21 (1.61%) 27.40 27.04 - 27.80 2.0467 times
Fri 10 April 2026 26.78 (-0.11%) 26.92 26.78 - 27.49 1.0577 times

weekly chart DianaShipping

Monthly price and charts DianaShipping

Strong monthly Stock price targets for DianaShipping DSX-B are 26.66 and 27.29

Monthly Target 126.51
Monthly Target 226.81
Monthly Target 327.143333333333
Monthly Target 427.44
Monthly Target 527.77

Monthly price and volumes Diana Shipping

Date Closing Open Range Volume
Wed 10 June 2026 27.10 (-0.99%) 27.36 26.85 - 27.48 0.3114 times
Fri 29 May 2026 27.37 (2.01%) 26.82 26.69 - 27.75 0.5412 times
Thu 30 April 2026 26.83 (-0.67%) 26.60 26.01 - 27.80 0.5735 times
Tue 31 March 2026 27.01 (-0.84%) 27.12 26.46 - 27.70 0.9088 times
Fri 27 February 2026 27.24 (2.99%) 26.40 26.00 - 27.24 0.9496 times
Thu 29 January 2026 26.45 (2.24%) 25.86 25.68 - 26.57 1.6542 times
Wed 31 December 2025 25.87 (-3%) 26.60 25.15 - 27.25 3.71 times
Fri 28 November 2025 26.67 (-1.3%) 26.70 26.37 - 27.53 0.3012 times
Fri 31 October 2025 27.02 (0.26%) 27.40 26.55 - 28.08 0.6586 times
Tue 30 September 2025 26.95 (3.26%) 26.40 25.90 - 27.50 0.3914 times
Wed 27 August 2025 26.10 (-1.47%) 26.37 24.88 - 26.60 0.4714 times

monthly chart DianaShipping

DMA SMA EMA moving averages of Diana Shipping DSX-B

DMA (daily moving average) of Diana Shipping DSX-B

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.15
20 day DMA 27.13
35 day DMA 27.06
50 day DMA 27.04
100 day DMA 26.82
150 day DMA 26.75
200 day DMA 26.72

EMA (exponential moving average) of Diana Shipping DSX-B

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1927.08
12 day EMA27.1427.1527.1
20 day EMA27.1227.1227.09
35 day EMA27.0827.0827.06
50 day EMA27.0227.0227

SMA (simple moving average) of Diana Shipping DSX-B

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.1627.11
12 day SMA27.1527.1627.15
20 day SMA27.1327.1427.11
35 day SMA27.0627.0527.05
50 day SMA27.0427.0427.02
100 day SMA26.8226.8126.8
150 day SMA26.7526.7526.74
200 day SMA26.7226.7226.71
Back to top | Use Dark Theme