Login or Join
HomepageDianaShipping DSXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diana Shipping DSXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DianaShipping
Strong Daily Stock price targets for DianaShipping DSXN are 25.35 and 25.43
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.44 |
Daily price and volume Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 27 September 2018 | 25.39 (0.51%) | 25.37 | 25.31 - 25.39 | 3.295 times | Wed 26 September 2018 | 25.26 (-0.12%) | 25.26 | 25.26 - 25.26 | 0.0383 times | Tue 25 September 2018 | 25.29 (-0.39%) | 25.29 | 25.29 - 25.29 | 1.0345 times | Mon 24 September 2018 | 25.39 (0.44%) | 25.38 | 25.38 - 25.39 | 0.1916 times | Fri 21 September 2018 | 25.28 (0%) | 25.29 | 25.28 - 25.29 | 1.1111 times | Thu 20 September 2018 | 25.28 (-0.04%) | 25.28 | 25.28 - 25.28 | 0.0383 times | Wed 19 September 2018 | 25.29 (0.12%) | 25.33 | 25.29 - 25.34 | 0.4981 times | Tue 18 September 2018 | 25.26 (-0.94%) | 25.60 | 25.26 - 25.60 | 3.5249 times | Mon 17 September 2018 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.0383 times | Fri 14 September 2018 | 25.50 (0.12%) | 25.50 | 25.50 - 25.50 | 0.2299 times | Thu 13 September 2018 | 25.47 (-0.51%) | 25.47 | 25.47 - 25.47 | 1.4176 times |
Weekly price and charts DianaShipping
Strong weekly Stock price targets for DianaShipping DSXN are 25.33 and 25.46
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 27 September 2018 | 25.39 (0.44%) | 25.38 | 25.26 - 25.39 | 0.841 times | Fri 21 September 2018 | 25.28 (-0.86%) | 25.50 | 25.26 - 25.60 | 0.9611 times | Fri 14 September 2018 | 25.50 (-0.47%) | 25.62 | 25.21 - 25.62 | 0.9965 times | Fri 07 September 2018 | 25.62 (0%) | 25.70 | 25.62 - 25.87 | 1.4346 times | Thu 30 August 2018 | 25.62 (0.67%) | 25.54 | 25.54 - 25.62 | 0.1131 times | Fri 24 August 2018 | 25.45 (0.43%) | 25.40 | 25.40 - 25.49 | 0.3463 times | Fri 17 August 2018 | 25.34 (-0.04%) | 25.24 | 25.11 - 25.49 | 1.6537 times | Fri 10 August 2018 | 25.35 (0.08%) | 25.35 | 25.30 - 25.40 | 0.3392 times | Fri 03 August 2018 | 25.33 (-1.29%) | 25.71 | 25.22 - 25.71 | 2.1413 times | Fri 27 July 2018 | 25.66 (-0.39%) | 25.80 | 25.65 - 25.81 | 1.1731 times | Fri 20 July 2018 | 25.76 (0%) | 25.75 | 25.75 - 25.82 | 1.1378 times |
Monthly price and charts DianaShipping
Strong monthly Stock price targets for DianaShipping DSXN are 24.97 and 25.63
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Diana Shipping
| Date | Closing | Open | Range | Volume | Thu 27 September 2018 | 25.39 (-0.9%) | 25.70 | 25.21 - 25.87 | 0.5013 times | Thu 30 August 2018 | 25.62 (0.75%) | 25.35 | 25.11 - 25.62 | 0.3574 times | Tue 31 July 2018 | 25.43 (-0.93%) | 25.74 | 25.29 - 25.86 | 0.6746 times | Fri 29 June 2018 | 25.67 (0.51%) | 25.51 | 25.36 - 25.73 | 0.3331 times | Thu 31 May 2018 | 25.54 (1.96%) | 25.05 | 25.00 - 25.55 | 1.4814 times | Mon 30 April 2018 | 25.05 (-1.18%) | 25.15 | 25.02 - 25.65 | 1.171 times | Thu 29 March 2018 | 25.35 (-0.59%) | 25.50 | 22.76 - 25.63 | 2.7703 times | Wed 28 February 2018 | 25.50 (0.47%) | 25.27 | 24.73 - 25.99 | 0.5356 times | Wed 31 January 2018 | 25.38 (0.51%) | 25.67 | 25.05 - 25.91 | 0.8077 times | Wed 27 December 2017 | 25.25 (-0.32%) | 25.23 | 24.01 - 25.99 | 1.3676 times | Thu 30 November 2017 | 25.33 (0.4%) | 25.30 | 23.72 - 25.74 | 1.3659 times |
Indicator Analysis of DianaShipping
Please login to view indicator analysis. or View indicator analysis of DianaShipping DSXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Diana Shipping DSXN
DMA (daily moving average) of Diana Shipping DSXN
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Diana Shipping DSXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.31 | 25.33 |
| 12 day EMA | 25.36 | 25.36 | 25.38 |
| 20 day EMA | 25.41 | 25.41 | 25.43 |
| 35 day EMA | 25.47 | 25.48 | 25.49 |
| 50 day EMA | 25.51 | 25.52 | 25.53 |
SMA (simple moving average) of Diana Shipping DSXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.3 | 25.31 |
| 12 day SMA | 25.38 | 25.37 | 25.37 |
| 20 day SMA | 25.46 | 25.47 | 25.48 |
| 35 day SMA | 25.42 | 25.42 | 25.44 |
| 50 day SMA | 25.52 | 25.53 | 25.53 |
| 100 day SMA | 25.48 | 25.48 | 25.49 |
| 150 day SMA | 25.42 | 25.42 | 25.42 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.