DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynatraceInc

Strong Daily Stock price targets for DynatraceInc DT are 54.97 and 57.12

Daily Target 153.23
Daily Target 254.56
Daily Target 355.376666666667
Daily Target 456.71
Daily Target 557.53

Daily price and volume Dynatrace Inc

Date Closing Open Range Volume
Tue 17 June 2025 55.90 (5.41%) 54.14 54.04 - 56.19 2.0745 times
Fri 13 June 2025 53.03 (-1.85%) 53.18 52.87 - 53.99 0.9716 times
Thu 12 June 2025 54.03 (0.3%) 53.58 53.39 - 54.32 0.645 times
Wed 11 June 2025 53.87 (-0.54%) 54.18 53.61 - 54.86 1.1747 times
Tue 10 June 2025 54.16 (-0.09%) 54.39 53.85 - 54.76 0.836 times
Mon 09 June 2025 54.21 (-1.44%) 54.99 53.98 - 55.20 0.8714 times
Fri 06 June 2025 55.00 (0.11%) 55.36 54.96 - 55.55 0.6329 times
Thu 05 June 2025 54.94 (1.55%) 54.13 54.13 - 55.34 1.0128 times
Wed 04 June 2025 54.10 (-0.22%) 54.36 53.89 - 54.69 0.8361 times
Tue 03 June 2025 54.22 (0.76%) 53.80 53.55 - 54.46 0.945 times
Mon 02 June 2025 53.81 (-0.37%) 53.73 52.86 - 54.28 1.2637 times

 Daily chart DynatraceInc

Weekly price and charts DynatraceInc

Strong weekly Stock price targets for DynatraceInc DT are 54.97 and 57.12

Weekly Target 153.23
Weekly Target 254.56
Weekly Target 355.376666666667
Weekly Target 456.71
Weekly Target 557.53

Weekly price and volumes for Dynatrace Inc

Date Closing Open Range Volume
Tue 17 June 2025 55.90 (5.41%) 54.14 54.04 - 56.19 0.4637 times
Fri 13 June 2025 53.03 (-3.58%) 54.99 52.87 - 55.20 1.0055 times
Fri 06 June 2025 55.00 (1.83%) 53.73 52.86 - 55.55 1.0484 times
Fri 30 May 2025 54.01 (1.39%) 53.99 52.76 - 54.66 1.1298 times
Fri 23 May 2025 53.27 (-0.19%) 52.62 52.61 - 54.48 1.1439 times
Fri 16 May 2025 53.37 (9.68%) 50.23 49.74 - 53.87 1.9099 times
Fri 09 May 2025 48.66 (1.46%) 47.72 46.36 - 49.02 0.8434 times
Fri 02 May 2025 47.96 (3.32%) 46.64 45.61 - 48.43 1.252 times
Fri 25 April 2025 46.42 (7.7%) 42.47 41.79 - 46.65 0.9883 times
Thu 17 April 2025 43.10 (-0.23%) 43.09 42.53 - 43.66 0.2152 times
Wed 16 April 2025 43.20 (0%) 43.09 42.53 - 43.56 0 times

 weekly chart DynatraceInc

Monthly price and charts DynatraceInc

Strong monthly Stock price targets for DynatraceInc DT are 54.38 and 57.71

Monthly Target 151.65
Monthly Target 253.78
Monthly Target 354.983333333333
Monthly Target 457.11
Monthly Target 558.31

Monthly price and volumes Dynatrace Inc

Date Closing Open Range Volume
Tue 17 June 2025 55.90 (3.5%) 53.73 52.86 - 56.19 0.493 times
Fri 30 May 2025 54.01 (14.99%) 47.57 46.36 - 54.66 1.0889 times
Wed 30 April 2025 46.97 (-0.38%) 47.38 39.30 - 48.94 1.0803 times
Mon 31 March 2025 47.15 (-17.64%) 57.69 46.09 - 57.72 0.9635 times
Fri 28 February 2025 57.25 (-0.87%) 56.47 55.96 - 63.00 0.9549 times
Fri 31 January 2025 57.75 (6.26%) 54.75 50.06 - 59.02 1.3956 times
Tue 31 December 2024 54.35 (-2.28%) 55.88 52.89 - 59.45 0.7594 times
Tue 26 November 2024 55.62 (3.38%) 54.03 50.09 - 57.39 1.3242 times
Thu 31 October 2024 53.80 (0.62%) 53.66 51.75 - 55.72 0.7893 times
Mon 30 September 2024 53.47 (5.63%) 50.35 48.93 - 53.56 1.1509 times
Fri 30 August 2024 50.62 (15.26%) 43.97 39.42 - 51.28 1.3268 times

 monthly chart DynatraceInc

DMA SMA EMA moving averages of Dynatrace Inc DT

DMA (daily moving average) of Dynatrace Inc DT

DMA period DMA value
5 day DMA 54.2
12 day DMA 54.27
20 day DMA 54.03
35 day DMA 51.94
50 day DMA 49.42
100 day DMA 51.98
150 day DMA 52.64
200 day DMA 52.66

EMA (exponential moving average) of Dynatrace Inc DT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4753.7654.13
12 day EMA54.1353.8153.95
20 day EMA53.4653.253.22
35 day EMA51.5851.3351.23
50 day EMA49.5449.2849.13

SMA (simple moving average) of Dynatrace Inc DT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.253.8654.25
12 day SMA54.2754.1154.15
20 day SMA54.0353.953.9
35 day SMA51.9451.6651.47
50 day SMA49.4249.1348.91
100 day SMA51.9851.9751.97
150 day SMA52.6452.6452.65
200 day SMA52.6652.6352.61
Back to top | Use Dark Theme