Login or Join
HomepageDynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc
Strong Daily Stock price targets for DynatraceInc DT are 35.16 and 37.11
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.643333333333 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.59 |
Daily price and volume Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.56 (-1.54%) | 37.13 | 35.71 - 37.66 | 0.8386 times | Wed 11 February 2026 | 37.13 (0.87%) | 36.34 | 35.64 - 37.16 | 1.0541 times | Tue 10 February 2026 | 36.81 (1.74%) | 36.50 | 35.83 - 37.50 | 0.5813 times | Mon 09 February 2026 | 36.18 (7.33%) | 38.29 | 34.85 - 38.90 | 1.9544 times | Fri 06 February 2026 | 33.71 (0.72%) | 34.00 | 32.83 - 34.49 | 0.6913 times | Thu 05 February 2026 | 33.47 (-3.29%) | 34.49 | 33.38 - 35.06 | 1.1818 times | Wed 04 February 2026 | 34.61 (0.12%) | 34.06 | 33.24 - 35.06 | 1.154 times | Tue 03 February 2026 | 34.57 (-9.15%) | 36.69 | 33.85 - 37.19 | 1.2171 times | Mon 02 February 2026 | 38.05 (-0.11%) | 38.33 | 37.52 - 38.78 | 0.6078 times | Fri 30 January 2026 | 38.09 (0.61%) | 38.05 | 37.86 - 38.66 | 0.7196 times | Thu 29 January 2026 | 37.86 (-6.86%) | 39.45 | 37.43 - 39.68 | 0.8353 times |
Weekly price and charts DynatraceInc
Strong weekly Stock price targets for DynatraceInc DT are 33.68 and 37.73
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.56 (8.45%) | 38.29 | 34.85 - 38.90 | 1.8105 times | Fri 06 February 2026 | 33.71 (-11.5%) | 38.33 | 32.83 - 38.78 | 1.9837 times | Fri 30 January 2026 | 38.09 (-6.62%) | 40.85 | 37.43 - 41.62 | 1.1329 times | Fri 23 January 2026 | 40.79 (2.28%) | 39.25 | 38.51 - 41.43 | 1.0361 times | Fri 16 January 2026 | 39.88 (-5.68%) | 42.48 | 38.50 - 42.78 | 1.3593 times | Fri 09 January 2026 | 42.28 (-0.17%) | 42.35 | 42.11 - 43.88 | 0.7533 times | Fri 02 January 2026 | 42.35 (-4.23%) | 44.11 | 41.55 - 44.67 | 0.4908 times | Mon 29 December 2025 | 44.22 (-0.25%) | 44.11 | 44.02 - 44.67 | 0.1523 times | Fri 26 December 2025 | 44.33 (0.38%) | 44.29 | 43.46 - 44.87 | 0.4488 times | Fri 19 December 2025 | 44.16 (-4.08%) | 46.15 | 43.76 - 46.51 | 0.8324 times | Fri 12 December 2025 | 46.04 (3.58%) | 44.35 | 44.19 - 46.38 | 0.7463 times |
Monthly price and charts DynatraceInc
Strong monthly Stock price targets for DynatraceInc DT are 31.66 and 37.73
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 36.096666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Dynatrace Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 36.56 (-4.02%) | 38.33 | 32.83 - 38.90 | 1.1248 times | Fri 30 January 2026 | 38.09 (-12.11%) | 43.33 | 37.43 - 43.88 | 1.3306 times | Wed 31 December 2025 | 43.34 (-2.74%) | 44.31 | 43.27 - 46.51 | 0.9395 times | Fri 28 November 2025 | 44.56 (-11.88%) | 49.08 | 42.72 - 50.25 | 1.1388 times | Fri 31 October 2025 | 50.57 (4.38%) | 48.75 | 46.93 - 51.48 | 0.8509 times | Tue 30 September 2025 | 48.45 (-4.25%) | 49.97 | 46.94 - 51.11 | 1.059 times | Fri 29 August 2025 | 50.60 (-3.82%) | 51.80 | 45.78 - 53.20 | 1.1326 times | Thu 31 July 2025 | 52.61 (-4.71%) | 55.19 | 51.14 - 57.55 | 0.7285 times | Mon 30 June 2025 | 55.21 (2.22%) | 53.73 | 52.86 - 56.63 | 0.7718 times | Fri 30 May 2025 | 54.01 (14.99%) | 47.57 | 46.36 - 54.66 | 0.9235 times | Wed 30 April 2025 | 46.97 (-0.38%) | 47.38 | 39.30 - 48.94 | 0.9162 times |
Indicator Analysis of DynatraceInc
Please login to view indicator analysis. or View indicator analysis of DynatraceInc DT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.94 |
| 35 day DMA | 40.08 |
| 50 day DMA | 41.46 |
| 100 day DMA | 44.63 |
| 150 day DMA | 46.49 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.25 | 35.81 |
| 12 day EMA | 36.82 | 36.87 | 36.82 |
| 20 day EMA | 37.82 | 37.95 | 38.04 |
| 35 day EMA | 39.45 | 39.62 | 39.77 |
| 50 day EMA | 41.17 | 41.36 | 41.53 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.46 | 34.96 |
| 12 day SMA | 36.47 | 36.82 | 37.15 |
| 20 day SMA | 37.94 | 38.11 | 38.32 |
| 35 day SMA | 40.08 | 40.3 | 40.51 |
| 50 day SMA | 41.46 | 41.62 | 41.77 |
| 100 day SMA | 44.63 | 44.75 | 44.86 |
| 150 day SMA | 46.49 | 46.59 | 46.72 |
| 200 day SMA | 48.09 | 48.14 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.