Login or Join
HomepageDteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTB are 15.82 and 15.96
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.84 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 15.98 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.88 (0.95%) | 15.75 | 15.75 - 15.89 | 1.0039 times | Fri 21 August 2026 | 15.73 (-1.5%) | 15.86 | 15.62 - 15.89 | 1.0703 times | Thu 20 August 2026 | 15.97 (-0.19%) | 15.99 | 15.81 - 15.99 | 0.7109 times | Wed 19 August 2026 | 16.00 (0.63%) | 16.00 | 15.89 - 16.04 | 1.1328 times | Tue 18 August 2026 | 15.90 (-0.93%) | 15.99 | 15.84 - 16.02 | 1.2578 times | Mon 17 August 2026 | 16.05 (-0.68%) | 16.10 | 16.03 - 16.15 | 0.9102 times | Fri 14 August 2026 | 16.16 (-0.06%) | 16.14 | 16.08 - 16.16 | 0.4063 times | Thu 13 August 2026 | 16.17 (0.81%) | 16.20 | 16.06 - 16.21 | 1.4688 times | Wed 12 August 2026 | 16.04 (-0.99%) | 16.15 | 16.03 - 16.23 | 1.0469 times | Tue 11 August 2026 | 16.20 (0%) | 16.20 | 16.14 - 16.20 | 0.9922 times | Mon 10 August 2026 | 16.20 (-0.74%) | 16.32 | 16.15 - 16.35 | 1.0898 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTB are 15.82 and 15.96
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 15.84 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.88 (0.95%) | 15.75 | 15.75 - 15.89 | 0.2877 times | Fri 21 August 2026 | 15.73 (-2.66%) | 16.10 | 15.62 - 16.15 | 1.4563 times | Fri 14 August 2026 | 16.16 (-0.98%) | 16.32 | 16.03 - 16.35 | 1.4339 times | Fri 07 August 2026 | 16.32 (-1.21%) | 16.58 | 16.28 - 16.62 | 1.0914 times | Fri 31 July 2026 | 16.52 (0.67%) | 16.48 | 16.27 - 16.52 | 1.0757 times | Fri 24 July 2026 | 16.41 (0%) | 16.35 | 16.35 - 16.46 | 0.1657 times | Fri 24 July 2026 | 16.41 (-1.26%) | 16.61 | 16.35 - 16.64 | 0.628 times | Fri 17 July 2026 | 16.62 (1.03%) | 16.48 | 16.37 - 16.62 | 0.9101 times | Fri 10 July 2026 | 16.45 (-0.54%) | 16.59 | 16.37 - 16.75 | 0.8803 times | Thu 02 July 2026 | 16.54 (-1.84%) | 16.85 | 16.54 - 17.19 | 2.0709 times | Fri 26 June 2026 | 16.85 (-0.94%) | 16.93 | 16.80 - 17.04 | 2.4772 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTB are 15.25 and 16.25
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 16.46 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.88 (-3.87%) | 16.58 | 15.62 - 16.62 | 0.8987 times | Fri 31 July 2026 | 16.52 (-0.54%) | 16.64 | 16.27 - 16.75 | 0.8295 times | Tue 30 June 2026 | 16.61 (-1.48%) | 16.92 | 16.60 - 17.19 | 1.5385 times | Fri 29 May 2026 | 16.86 (-1.4%) | 17.20 | 16.71 - 17.20 | 0.866 times | Thu 30 April 2026 | 17.10 (4.72%) | 16.39 | 16.28 - 17.14 | 0.9675 times | Tue 31 March 2026 | 16.33 (-7.48%) | 17.66 | 16.26 - 17.68 | 0.903 times | Fri 27 February 2026 | 17.65 (-0.23%) | 17.68 | 17.32 - 17.84 | 0.6565 times | Fri 30 January 2026 | 17.69 (3.75%) | 17.14 | 17.12 - 17.81 | 0.923 times | Wed 31 December 2025 | 17.05 (-3.94%) | 17.62 | 15.96 - 17.73 | 1.5912 times | Fri 28 November 2025 | 17.75 (-2.37%) | 18.19 | 17.30 - 18.32 | 0.8261 times | Fri 31 October 2025 | 18.18 (-1.78%) | 18.45 | 17.96 - 18.73 | 0.7522 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTB
DMA (daily moving average) of Dte Energy DTB
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 16.05 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.32 |
| 50 day DMA | 16.48 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Dte Energy DTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.92 | 16.02 |
| 12 day EMA | 16.04 | 16.07 | 16.13 |
| 20 day EMA | 16.13 | 16.16 | 16.21 |
| 35 day EMA | 16.31 | 16.34 | 16.38 |
| 50 day EMA | 16.46 | 16.48 | 16.51 |
SMA (simple moving average) of Dte Energy DTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.93 | 16.02 |
| 12 day SMA | 16.05 | 16.09 | 16.15 |
| 20 day SMA | 16.21 | 16.23 | 16.26 |
| 35 day SMA | 16.32 | 16.34 | 16.37 |
| 50 day SMA | 16.48 | 16.5 | 16.53 |
| 100 day SMA | 16.7 | 16.71 | 16.71 |
| 150 day SMA | 16.92 | 16.94 | 16.95 |
| 200 day SMA | 17.07 | 17.08 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.