DteEnergy DTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTB are 17.23 and 17.4

Daily Target 117.1
Daily Target 217.19
Daily Target 317.266666666667
Daily Target 417.36
Daily Target 517.44

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.29 (0.29%) 17.28 17.17 - 17.34 0.9328 times
Fri 05 December 2025 17.24 (-0.4%) 17.32 17.19 - 17.36 1.07 times
Thu 04 December 2025 17.31 (-0.4%) 17.40 17.29 - 17.43 0.9831 times
Wed 03 December 2025 17.38 (0.06%) 17.47 17.29 - 17.47 0.8002 times
Tue 02 December 2025 17.37 (-0.8%) 17.55 17.33 - 17.56 0.7682 times
Mon 01 December 2025 17.51 (-1.35%) 17.62 17.51 - 17.73 1.8793 times
Fri 28 November 2025 17.75 (0.45%) 17.68 17.68 - 17.78 0.6447 times
Wed 26 November 2025 17.67 (0.74%) 17.54 17.54 - 17.73 1.3077 times
Tue 25 November 2025 17.54 (0%) 17.52 17.45 - 17.58 0.8642 times
Mon 24 November 2025 17.54 (0.34%) 17.60 17.51 - 17.62 0.7499 times
Fri 21 November 2025 17.48 (0.81%) 17.35 17.31 - 17.54 0.9968 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTB are 17.23 and 17.4

Weekly Target 117.1
Weekly Target 217.19
Weekly Target 317.266666666667
Weekly Target 417.36
Weekly Target 517.44

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.29 (0.29%) 17.28 17.17 - 17.34 0.3055 times
Fri 05 December 2025 17.24 (-2.87%) 17.62 17.19 - 17.73 1.8014 times
Fri 28 November 2025 17.75 (1.54%) 17.60 17.45 - 17.78 1.168 times
Fri 21 November 2025 17.48 (-2.67%) 17.95 17.30 - 17.95 1.6352 times
Fri 14 November 2025 17.96 (-0.83%) 18.09 17.85 - 18.32 1.4915 times
Fri 07 November 2025 18.11 (-0.39%) 18.19 17.94 - 18.21 0.9554 times
Fri 31 October 2025 18.18 (0%) 18.02 18.02 - 18.25 0.3549 times
Fri 31 October 2025 18.18 (-0.76%) 18.32 18.02 - 18.53 0.9644 times
Fri 24 October 2025 18.32 (0.71%) 18.24 18.18 - 18.40 0.6289 times
Fri 17 October 2025 18.19 (0.72%) 18.10 18.01 - 18.35 0.6948 times
Fri 10 October 2025 18.06 (-2.33%) 18.40 17.96 - 18.50 1.418 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTB are 16.95 and 17.51

Monthly Target 116.84
Monthly Target 217.06
Monthly Target 317.396666666667
Monthly Target 417.62
Monthly Target 517.96

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 08 December 2025 17.29 (-2.59%) 17.62 17.17 - 17.73 0.3595 times
Fri 28 November 2025 17.75 (-2.37%) 18.19 17.30 - 18.32 0.8957 times
Fri 31 October 2025 18.18 (-1.78%) 18.45 17.96 - 18.73 0.8156 times
Tue 30 September 2025 18.51 (4.28%) 17.71 17.71 - 19.18 2.0001 times
Fri 29 August 2025 17.75 (2.19%) 17.41 17.26 - 18.16 1.4016 times
Thu 31 July 2025 17.37 (0.87%) 17.22 16.95 - 17.62 1.2354 times
Mon 30 June 2025 17.22 (0.76%) 17.09 16.95 - 17.60 1.0005 times
Fri 30 May 2025 17.09 (-2.06%) 17.66 17.00 - 17.70 0.9029 times
Wed 30 April 2025 17.45 (-2.84%) 18.00 16.98 - 18.00 0.7842 times
Mon 31 March 2025 17.96 (-3.85%) 18.80 17.80 - 18.80 0.6046 times
Fri 28 February 2025 18.68 (-1.42%) 18.89 18.45 - 19.00 0.6975 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTB

DMA (daily moving average) of Dte Energy DTB

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.45
20 day DMA 17.62
35 day DMA 17.88
50 day DMA 18.02
100 day DMA 18.02
150 day DMA 17.79
200 day DMA 17.81

EMA (exponential moving average) of Dte Energy DTB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.3617.42
12 day EMA17.4717.517.55
20 day EMA17.617.6317.67
35 day EMA17.817.8317.87
50 day EMA18.0318.0618.09

SMA (simple moving average) of Dte Energy DTB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3617.46
12 day SMA17.4517.4717.5
20 day SMA17.6217.6617.71
35 day SMA17.8817.9117.94
50 day SMA18.0218.0518.09
100 day SMA18.0218.0218.02
150 day SMA17.7917.7917.79
200 day SMA17.8117.8117.82
Back to top | Use Dark Theme