Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 142.25 and 144.43
| Daily Target 1 | 141.81 |
| Daily Target 2 | 142.69 |
| Daily Target 3 | 143.99 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 146.17 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.57 (0.07%) | 144.50 | 143.11 - 145.29 | 0.9793 times | Tue 21 April 2026 | 143.47 (-1.65%) | 146.41 | 143.46 - 146.97 | 0.7609 times | Mon 20 April 2026 | 145.87 (-0.76%) | 147.25 | 145.79 - 148.18 | 0.7656 times | Fri 17 April 2026 | 146.98 (0.01%) | 146.33 | 145.07 - 147.35 | 1.0303 times | Thu 16 April 2026 | 146.97 (0.15%) | 146.38 | 145.79 - 147.30 | 1.4468 times | Wed 15 April 2026 | 146.75 (-0.67%) | 146.66 | 145.87 - 147.33 | 1.0105 times | Tue 14 April 2026 | 147.74 (0.16%) | 147.25 | 145.76 - 148.35 | 0.9673 times | Mon 13 April 2026 | 147.51 (-1.45%) | 149.51 | 146.51 - 149.51 | 1.4333 times | Fri 10 April 2026 | 149.68 (-0.86%) | 150.48 | 149.65 - 151.04 | 0.5684 times | Thu 09 April 2026 | 150.98 (1.48%) | 148.70 | 148.63 - 151.40 | 1.0377 times | Wed 08 April 2026 | 148.78 (0.34%) | 147.24 | 146.78 - 148.99 | 0.7818 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 140.81 and 145.88
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 144.95333333333 |
| Weekly Target 4 | 146.8 |
| Weekly Target 5 | 150.02 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.57 (-2.32%) | 147.25 | 143.11 - 148.18 | 0.4576 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0753 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.848 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6736 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1.0144 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6149 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0244 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.782 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.3013 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.2085 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3872 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 139.2 and 147.49
| Monthly Target 1 | 137.74 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 146.02666666667 |
| Monthly Target 4 | 148.94 |
| Monthly Target 5 | 154.32 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.57 (-1.81%) | 145.21 | 143.11 - 151.40 | 0.5179 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9274 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1976 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2288 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3639 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0628 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8452 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7967 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8219 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2378 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.967 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 147.21 |
| 20 day DMA | 146.7 |
| 35 day DMA | 146.99 |
| 50 day DMA | 146.21 |
| 100 day DMA | 139.17 |
| 150 day DMA | 138.93 |
| 200 day DMA | 138.43 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 145.72 | 146.85 |
| 12 day EMA | 146.17 | 146.64 | 147.22 |
| 20 day EMA | 146.38 | 146.68 | 147.02 |
| 35 day EMA | 145.94 | 146.08 | 146.23 |
| 50 day EMA | 145.24 | 145.31 | 145.38 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 146.01 | 146.86 |
| 12 day SMA | 147.21 | 147.56 | 147.94 |
| 20 day SMA | 146.7 | 146.69 | 146.63 |
| 35 day SMA | 146.99 | 147.1 | 147.24 |
| 50 day SMA | 146.21 | 146.04 | 145.87 |
| 100 day SMA | 139.17 | 139.1 | 139.02 |
| 150 day SMA | 138.93 | 138.89 | 138.84 |
| 200 day SMA | 138.43 | 138.37 | 138.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.