Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 132.03 and 133.49
| Daily Target 1 | 130.84 |
| Daily Target 2 | 131.75 |
| Daily Target 3 | 132.29666666667 |
| Daily Target 4 | 133.21 |
| Daily Target 5 | 133.76 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.67 (0.71%) | 132.08 | 131.38 - 132.84 | 0.8236 times | Mon 26 October 2026 | 131.74 (-0.11%) | 131.89 | 131.43 - 132.79 | 0.6684 times | Fri 23 October 2026 | 131.89 (-0.88%) | 132.79 | 131.41 - 133.00 | 0.8923 times | Thu 22 October 2026 | 133.06 (2.63%) | 130.06 | 130.00 - 133.13 | 0.8502 times | Wed 21 October 2026 | 129.65 (0.26%) | 130.05 | 129.26 - 130.13 | 0.8983 times | Tue 20 October 2026 | 129.32 (1.88%) | 127.63 | 127.27 - 129.61 | 0.7651 times | Mon 19 October 2026 | 126.93 (-2.16%) | 129.14 | 126.51 - 129.30 | 1.449 times | Fri 16 October 2026 | 129.73 (1.09%) | 128.67 | 128.07 - 129.97 | 1.6032 times | Thu 15 October 2026 | 128.33 (0.02%) | 130.16 | 127.73 - 130.25 | 0.9252 times | Wed 14 October 2026 | 128.31 (-0.02%) | 128.21 | 126.60 - 128.50 | 1.1248 times | Tue 13 October 2026 | 128.33 (0.22%) | 128.60 | 126.08 - 128.80 | 0.9556 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 132.03 and 133.49
| Weekly Target 1 | 130.84 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 132.29666666667 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.67 (0.59%) | 131.89 | 131.38 - 132.84 | 0.2659 times | Fri 23 October 2026 | 131.89 (1.66%) | 129.14 | 126.51 - 133.13 | 0.8653 times | Fri 16 October 2026 | 129.73 (2.23%) | 127.15 | 126.08 - 130.25 | 1.0112 times | Fri 09 October 2026 | 126.90 (1.97%) | 124.65 | 123.76 - 128.67 | 0.9962 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.5673 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.4147 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.5239 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7548 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.7858 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8149 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.745 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 126.64 and 139.17
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 128.8 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 132.67 (8.92%) | 121.34 | 120.60 - 133.13 | 0.8937 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.2981 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.8975 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9113 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.0483 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2202 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.7467 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8252 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0656 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.0934 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2136 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 129.83 |
| 20 day DMA | 128.1 |
| 35 day DMA | 127.9 |
| 50 day DMA | 130.58 |
| 100 day DMA | 138.59 |
| 150 day DMA | 140.77 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 131.11 | 130.8 |
| 12 day EMA | 130.11 | 129.64 | 129.26 |
| 20 day EMA | 129.36 | 129.01 | 128.72 |
| 35 day EMA | 130.34 | 130.2 | 130.11 |
| 50 day EMA | 131.44 | 131.39 | 131.38 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 131.13 | 130.17 |
| 12 day SMA | 129.83 | 129.35 | 128.97 |
| 20 day SMA | 128.1 | 127.59 | 127.04 |
| 35 day SMA | 127.9 | 128.03 | 128.15 |
| 50 day SMA | 130.58 | 130.75 | 130.93 |
| 100 day SMA | 138.59 | 138.72 | 138.83 |
| 150 day SMA | 140.77 | 140.85 | 140.93 |
| 200 day SMA | 141.07 | 141.07 | 141.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.