Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 143.89 and 147.66
| Daily Target 1 | 143.2 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 146.97333333333 |
| Daily Target 4 | 148.35 |
| Daily Target 5 | 150.74 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.95 (-1.51%) | 148.39 | 145.60 - 149.37 | 1.0308 times | Fri 17 July 2026 | 148.19 (-0.48%) | 150.61 | 147.49 - 151.92 | 1.2209 times | Thu 16 July 2026 | 148.91 (1.33%) | 146.93 | 146.93 - 148.96 | 1.0514 times | Wed 15 July 2026 | 146.95 (-1.42%) | 148.57 | 146.71 - 149.60 | 1.1574 times | Tue 14 July 2026 | 149.07 (-1.04%) | 151.16 | 148.75 - 151.69 | 1.1264 times | Mon 13 July 2026 | 150.64 (0.22%) | 150.43 | 149.80 - 151.89 | 1.035 times | Fri 10 July 2026 | 150.31 (0.7%) | 149.13 | 149.13 - 150.88 | 0.6784 times | Thu 09 July 2026 | 149.27 (-1.39%) | 150.86 | 148.54 - 151.67 | 0.9727 times | Wed 08 July 2026 | 151.37 (-1.61%) | 155.00 | 151.23 - 155.00 | 0.4892 times | Tue 07 July 2026 | 153.84 (1.64%) | 152.35 | 152.17 - 155.74 | 1.2379 times | Mon 06 July 2026 | 151.36 (-1.75%) | 153.86 | 151.11 - 154.41 | 0.903 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 143.89 and 147.66
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 146.97333333333 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 150.74 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.95 (-1.51%) | 148.39 | 145.60 - 149.37 | 0.1695 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.9192 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7038 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9237 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.1989 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0797 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.305 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.499 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.9022 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.299 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.1692 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 140.71 and 150.85
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 142.45 |
| Monthly Target 3 | 149.09666666667 |
| Monthly Target 4 | 152.59 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 145.95 (-4.21%) | 152.56 | 145.60 - 155.74 | 0.4776 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1202 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.304 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.798 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8819 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1387 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1685 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2969 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0106 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8037 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7576 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 149.99 |
| 20 day DMA | 150.56 |
| 35 day DMA | 148.2 |
| 50 day DMA | 146.59 |
| 100 day DMA | 146.75 |
| 150 day DMA | 142.68 |
| 200 day DMA | 141.39 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 148.78 | 149.07 |
| 12 day EMA | 149.06 | 149.63 | 149.89 |
| 20 day EMA | 149.15 | 149.49 | 149.63 |
| 35 day EMA | 148.2 | 148.33 | 148.34 |
| 50 day EMA | 146.56 | 146.59 | 146.52 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 148.75 | 149.18 |
| 12 day SMA | 149.99 | 150.38 | 150.73 |
| 20 day SMA | 150.56 | 150.64 | 150.59 |
| 35 day SMA | 148.2 | 148.12 | 148.04 |
| 50 day SMA | 146.59 | 146.52 | 146.41 |
| 100 day SMA | 146.75 | 146.75 | 146.72 |
| 150 day SMA | 142.68 | 142.58 | 142.46 |
| 200 day SMA | 141.39 | 141.36 | 141.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.