Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 134.8 and 136.88
| Daily Target 1 | 134.37 |
| Daily Target 2 | 135.22 |
| Daily Target 3 | 136.44666666667 |
| Daily Target 4 | 137.3 |
| Daily Target 5 | 138.53 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.08 (-0.72%) | 136.29 | 135.59 - 137.67 | 0.9927 times | Thu 03 September 2026 | 137.07 (0.75%) | 136.73 | 136.07 - 137.21 | 0.8205 times | Wed 02 September 2026 | 136.05 (-0.01%) | 136.17 | 134.35 - 136.39 | 0.9918 times | Tue 01 September 2026 | 136.06 (0.32%) | 136.59 | 135.00 - 137.02 | 0.891 times | Mon 31 August 2026 | 135.63 (-0.17%) | 135.51 | 134.36 - 136.38 | 1.2132 times | Fri 28 August 2026 | 135.86 (-0.28%) | 137.23 | 135.30 - 137.23 | 0.7442 times | Thu 27 August 2026 | 136.24 (-1.07%) | 136.00 | 135.82 - 136.98 | 1.0547 times | Wed 26 August 2026 | 137.71 (1.15%) | 136.07 | 136.07 - 137.87 | 0.9893 times | Tue 25 August 2026 | 136.14 (0.35%) | 135.90 | 135.34 - 136.86 | 1.0764 times | Mon 24 August 2026 | 135.66 (0.33%) | 135.51 | 134.67 - 136.10 | 1.2262 times | Fri 21 August 2026 | 135.22 (-2.12%) | 138.48 | 135.07 - 138.48 | 0.9635 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135.22 and 138.54
| Weekly Target 1 | 132.71 |
| Weekly Target 2 | 134.4 |
| Weekly Target 3 | 136.03333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 1.0356 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 1.0739 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.9818 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 1.2439 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.2966 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.3193 times | Fri 24 July 2026 | 149.46 (0%) | 148.39 | 148.39 - 150.81 | 0.2064 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 1.1603 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.9527 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.7295 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.9574 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 133.56 and 136.88
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.08 (0.33%) | 136.59 | 134.35 - 137.67 | 0.1573 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9792 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9942 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1437 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.3312 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8147 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9003 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1625 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1929 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.324 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0317 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.18 |
| 12 day DMA | 136.32 |
| 20 day DMA | 137.49 |
| 35 day DMA | 140.4 |
| 50 day DMA | 143.41 |
| 100 day DMA | 144.35 |
| 150 day DMA | 144.72 |
| 200 day DMA | 141.58 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.32 | 136.44 | 136.13 |
| 12 day EMA | 136.84 | 136.98 | 136.96 |
| 20 day EMA | 137.95 | 138.15 | 138.26 |
| 35 day EMA | 140.56 | 140.82 | 141.04 |
| 50 day EMA | 143.31 | 143.6 | 143.87 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.18 | 136.13 | 135.97 |
| 12 day SMA | 136.32 | 136.58 | 136.84 |
| 20 day SMA | 137.49 | 137.68 | 137.83 |
| 35 day SMA | 140.4 | 140.68 | 141 |
| 50 day SMA | 143.41 | 143.78 | 144.1 |
| 100 day SMA | 144.35 | 144.46 | 144.56 |
| 150 day SMA | 144.72 | 144.72 | 144.69 |
| 200 day SMA | 141.58 | 141.58 | 141.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.