Login or Join
HomepageDteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTE are 143 and 147.36
| Daily Target 1 | 139.44 |
| Daily Target 2 | 142.19 |
| Daily Target 3 | 143.8 |
| Daily Target 4 | 146.55 |
| Daily Target 5 | 148.16 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 1.1448 times | Fri 13 February 2026 | 144.94 (2.86%) | 141.08 | 141.05 - 145.42 | 1.1448 times | Thu 12 February 2026 | 140.91 (0.86%) | 140.00 | 139.21 - 142.53 | 0.9693 times | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.3295 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.7328 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.5839 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.914 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.4378 times | Wed 04 February 2026 | 135.70 (0.02%) | 136.57 | 135.44 - 137.54 | 0.8318 times | Tue 03 February 2026 | 135.67 (2.06%) | 133.19 | 133.19 - 136.72 | 0.9113 times | Mon 02 February 2026 | 132.93 (-1.08%) | 134.28 | 132.21 - 134.28 | 0.9291 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 143 and 147.36
| Weekly Target 1 | 139.44 |
| Weekly Target 2 | 142.19 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 148.16 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.3339 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.3883 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.4652 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.4841 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.4104 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.3895 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 1.0267 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.5105 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1688 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.8227 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 2.1268 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.58 and 151.79
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 136.29 |
| Monthly Target 3 | 140.85666666667 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (7.86%) | 134.28 | 132.21 - 145.42 | 0.7056 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2157 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3493 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0514 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8361 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7882 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8131 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2246 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9567 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0593 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.242 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 141.67 |
| 12 day DMA | 137.75 |
| 20 day DMA | 136.92 |
| 35 day DMA | 134.27 |
| 50 day DMA | 132.86 |
| 100 day DMA | 135.6 |
| 150 day DMA | 136.19 |
| 200 day DMA | 135.78 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 140.64 | 138.49 |
| 12 day EMA | 139.11 | 138.05 | 136.8 |
| 20 day EMA | 137.41 | 136.62 | 135.74 |
| 35 day EMA | 135.49 | 134.93 | 134.34 |
| 50 day EMA | 133.88 | 133.43 | 132.96 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.67 | 139.69 | 137.66 |
| 12 day SMA | 137.75 | 136.88 | 136.18 |
| 20 day SMA | 136.92 | 136.45 | 135.93 |
| 35 day SMA | 134.27 | 133.8 | 133.34 |
| 50 day SMA | 132.86 | 132.62 | 132.36 |
| 100 day SMA | 135.6 | 135.51 | 135.41 |
| 150 day SMA | 136.19 | 136.1 | 136 |
| 200 day SMA | 135.78 | 135.74 | 135.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.