Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.56 and 11.57
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.57 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (-0.34%) | 11.55 | 11.55 - 11.56 | 0.6962 times | Thu 12 February 2026 | 11.60 (0.87%) | 11.50 | 11.50 - 11.60 | 0.6329 times | Wed 11 February 2026 | 11.50 (0%) | 11.58 | 11.48 - 11.58 | 0.2848 times | Tue 10 February 2026 | 11.50 (-0.09%) | 11.50 | 11.50 - 11.50 | 0.3165 times | Mon 09 February 2026 | 11.51 (0.44%) | 11.44 | 11.44 - 11.52 | 4.0823 times | Fri 06 February 2026 | 11.46 (-0.17%) | 11.44 | 11.44 - 11.47 | 1.2342 times | Thu 05 February 2026 | 11.48 (0.09%) | 11.49 | 11.46 - 11.50 | 1.1076 times | Wed 04 February 2026 | 11.47 (-0.26%) | 11.47 | 11.47 - 11.47 | 0.1266 times | Tue 03 February 2026 | 11.50 (0.26%) | 11.44 | 11.44 - 11.50 | 1.3608 times | Mon 02 February 2026 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.1582 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.45 | 11.45 - 11.48 | 1.0759 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.5 and 11.66
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (0.87%) | 11.44 | 11.44 - 11.60 | 0.494 times | Fri 06 February 2026 | 11.46 (-0.09%) | 11.47 | 11.44 - 11.50 | 0.3276 times | Fri 30 January 2026 | 11.47 (0.35%) | 11.41 | 11.41 - 11.49 | 0.5382 times | Fri 23 January 2026 | 11.43 (0.26%) | 11.46 | 11.38 - 11.46 | 1.2038 times | Fri 16 January 2026 | 11.40 (0%) | 11.38 | 11.38 - 11.50 | 1.5523 times | Fri 09 January 2026 | 11.40 (0%) | 11.37 | 11.34 - 11.44 | 2.1009 times | Fri 02 January 2026 | 11.40 (0.09%) | 11.29 | 11.29 - 11.42 | 1.0894 times | Mon 29 December 2025 | 11.39 (0.44%) | 11.29 | 11.29 - 11.40 | 0.8112 times | Fri 26 December 2025 | 11.34 (0.44%) | 11.29 | 11.29 - 11.40 | 0.9802 times | Fri 19 December 2025 | 11.29 (-0.62%) | 11.38 | 11.29 - 11.39 | 0.9022 times | Fri 12 December 2025 | 11.36 (-0.18%) | 11.40 | 11.31 - 11.44 | 0.5798 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.5 and 11.66
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.533333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.56 (0.78%) | 11.47 | 11.44 - 11.60 | 0.2344 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.5861 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.3198 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.8717 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.8183 times | Tue 30 September 2025 | 11.43 (1.06%) | 11.31 | 11.21 - 11.44 | 0.7894 times | Fri 29 August 2025 | 11.31 (0.71%) | 11.26 | 11.24 - 11.39 | 0.8138 times | Thu 31 July 2025 | 11.23 (0.36%) | 11.21 | 11.18 - 11.28 | 0.7378 times | Mon 30 June 2025 | 11.19 (-0.09%) | 11.18 | 11.12 - 11.26 | 0.6439 times | Fri 30 May 2025 | 11.20 (0.09%) | 11.22 | 11.09 - 11.30 | 1.1848 times | Wed 30 April 2025 | 11.19 (-0.18%) | 11.23 | 10.95 - 11.33 | 1.3518 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.53 | 11.49 |
| 12 day EMA | 11.5 | 11.49 | 11.47 |
| 20 day EMA | 11.47 | 11.46 | 11.45 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.49 |
| 12 day SMA | 11.5 | 11.49 | 11.48 |
| 20 day SMA | 11.47 | 11.47 | 11.46 |
| 35 day SMA | 11.44 | 11.43 | 11.42 |
| 50 day SMA | 11.41 | 11.4 | 11.4 |
| 100 day SMA | 11.39 | 11.38 | 11.38 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.