Login or Join
HomepageDuffPhelps DTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DTF are 11.5 and 11.52
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.516666666667 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.54 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.51 (-0.17%) | 11.51 | 11.51 - 11.53 | 0.0581 times | Wed 12 August 2026 | 11.53 (0.17%) | 11.60 | 11.53 - 11.60 | 0.189 times | Tue 11 August 2026 | 11.51 (-0.35%) | 11.49 | 11.49 - 11.55 | 0.7122 times | Mon 10 August 2026 | 11.55 (0%) | 11.50 | 11.50 - 11.55 | 0.5959 times | Fri 07 August 2026 | 11.55 (0.7%) | 11.47 | 11.47 - 11.55 | 0.6395 times | Thu 06 August 2026 | 11.47 (-0.61%) | 11.50 | 11.47 - 11.50 | 0.1163 times | Wed 05 August 2026 | 11.54 (-0.26%) | 11.53 | 11.50 - 11.58 | 1.2209 times | Tue 04 August 2026 | 11.57 (0.78%) | 11.53 | 11.51 - 11.60 | 1.657 times | Mon 03 August 2026 | 11.48 (0.53%) | 11.46 | 11.46 - 11.48 | 1.5988 times | Fri 31 July 2026 | 11.42 (-0.26%) | 11.46 | 11.40 - 11.46 | 3.2122 times | Thu 30 July 2026 | 11.45 (0.17%) | 11.46 | 11.45 - 11.46 | 0.3924 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DTF are 11.5 and 11.61
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.51 (-0.35%) | 11.50 | 11.49 - 11.60 | 0.4669 times | Fri 07 August 2026 | 11.55 (1.14%) | 11.46 | 11.46 - 11.60 | 1.5709 times | Fri 31 July 2026 | 11.42 (-0.52%) | 11.48 | 11.36 - 11.60 | 1.8327 times | Fri 24 July 2026 | 11.48 (0%) | 11.48 | 11.48 - 11.48 | 0.0044 times | Fri 24 July 2026 | 11.48 (-0.17%) | 11.50 | 11.48 - 11.51 | 0.7854 times | Fri 17 July 2026 | 11.50 (-0.17%) | 11.51 | 11.43 - 11.61 | 1.3614 times | Fri 10 July 2026 | 11.52 (-0.17%) | 11.52 | 11.44 - 11.52 | 0.9455 times | Thu 02 July 2026 | 11.54 (0.35%) | 11.53 | 11.43 - 11.55 | 0.7636 times | Fri 26 June 2026 | 11.50 (0.52%) | 11.42 | 11.42 - 11.50 | 1.5273 times | Thu 18 June 2026 | 11.44 (-0.35%) | 11.42 | 11.42 - 11.50 | 0.7418 times | Fri 12 June 2026 | 11.48 (0.44%) | 11.43 | 11.43 - 11.54 | 1.4836 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DTF are 11.49 and 11.63
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.51 (0.79%) | 11.46 | 11.46 - 11.60 | 0.2914 times | Fri 31 July 2026 | 11.42 (-1.13%) | 11.51 | 11.36 - 11.61 | 0.7555 times | Tue 30 June 2026 | 11.55 (0.87%) | 11.48 | 11.42 - 11.55 | 0.8443 times | Fri 29 May 2026 | 11.45 (0.09%) | 11.57 | 11.31 - 11.57 | 1.4302 times | Thu 30 April 2026 | 11.44 (-0.09%) | 11.37 | 11.32 - 11.57 | 1.8402 times | Tue 31 March 2026 | 11.45 (-1.29%) | 11.58 | 11.30 - 11.58 | 1.281 times | Fri 27 February 2026 | 11.60 (1.13%) | 11.47 | 11.44 - 11.60 | 0.38 times | Fri 30 January 2026 | 11.47 (0.44%) | 11.39 | 11.34 - 11.50 | 1.3341 times | Wed 31 December 2025 | 11.42 (0.62%) | 11.35 | 11.28 - 11.44 | 1.1101 times | Fri 28 November 2025 | 11.35 (-0.35%) | 11.35 | 11.26 - 11.47 | 0.7332 times | Fri 31 October 2025 | 11.39 (-0.35%) | 11.43 | 11.30 - 11.50 | 1.5294 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DTF
DMA (daily moving average) of Duff Phelps DTF
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Duff Phelps DTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.52 | 11.52 |
| 12 day EMA | 11.52 | 11.52 | 11.52 |
| 20 day EMA | 11.5 | 11.5 | 11.5 |
| 35 day EMA | 11.49 | 11.49 | 11.49 |
| 50 day EMA | 11.48 | 11.48 | 11.48 |
SMA (simple moving average) of Duff Phelps DTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.52 | 11.52 |
| 12 day SMA | 11.5 | 11.5 | 11.49 |
| 20 day SMA | 11.5 | 11.5 | 11.5 |
| 35 day SMA | 11.5 | 11.5 | 11.5 |
| 50 day SMA | 11.49 | 11.49 | 11.49 |
| 100 day SMA | 11.46 | 11.46 | 11.45 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.43 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.