Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 24.88 and 24.95
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.08%) | 24.96 | 24.90 - 24.97 | 0.7311 times | Tue 20 January 2026 | 24.90 (0%) | 24.83 | 24.81 - 24.94 | 1.7281 times | Fri 16 January 2026 | 24.90 (0.04%) | 24.90 | 24.82 - 24.92 | 0.729 times | Thu 15 January 2026 | 24.89 (0.2%) | 24.91 | 24.85 - 24.92 | 0.3548 times | Wed 14 January 2026 | 24.84 (-0.04%) | 24.85 | 24.82 - 24.89 | 1.4451 times | Tue 13 January 2026 | 24.85 (0.32%) | 24.77 | 24.75 - 24.87 | 1.1106 times | Mon 12 January 2026 | 24.77 (-0.08%) | 24.76 | 24.70 - 24.84 | 0.9841 times | Fri 09 January 2026 | 24.79 (0.2%) | 24.79 | 24.73 - 24.81 | 0.5446 times | Thu 08 January 2026 | 24.74 (0.16%) | 24.73 | 24.67 - 24.77 | 0.7633 times | Wed 07 January 2026 | 24.70 (0%) | 24.75 | 24.66 - 24.78 | 1.6091 times | Tue 06 January 2026 | 24.70 (-0.48%) | 24.81 | 24.69 - 24.83 | 0.4974 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 24.87 and 25.03
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.9 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.08%) | 24.83 | 24.81 - 24.97 | 0.6068 times | Fri 16 January 2026 | 24.90 (0.44%) | 24.76 | 24.70 - 24.92 | 1.1409 times | Fri 09 January 2026 | 24.79 (-0.28%) | 24.90 | 24.66 - 25.00 | 1.0158 times | Fri 02 January 2026 | 24.86 (0.28%) | 24.80 | 24.76 - 25.00 | 1.6705 times | Mon 29 December 2025 | 24.79 (0.04%) | 24.80 | 24.76 - 24.82 | 0.0817 times | Fri 26 December 2025 | 24.78 (-0.04%) | 24.83 | 24.75 - 24.88 | 0.5928 times | Fri 19 December 2025 | 24.79 (-1.04%) | 25.13 | 24.73 - 25.15 | 2.2561 times | Fri 12 December 2025 | 25.05 (-0.44%) | 25.21 | 25.05 - 25.30 | 1.4506 times | Fri 05 December 2025 | 25.16 (0.56%) | 25.00 | 24.96 - 25.23 | 0.606 times | Fri 28 November 2025 | 25.02 (0.12%) | 25.08 | 25.00 - 25.16 | 0.5788 times | Fri 21 November 2025 | 24.99 (-0.75%) | 25.13 | 24.95 - 25.18 | 0.4674 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 24.79 and 25.13
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.86 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.92 (0.12%) | 24.91 | 24.66 - 25.00 | 0.39 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 0.8799 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.3109 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 1.2818 times | Tue 30 September 2025 | 25.39 (1.6%) | 25.33 | 25.11 - 25.59 | 2.9839 times | Fri 16 February 2018 | 24.99 (-2.69%) | 25.44 | 24.99 - 25.48 | 0.9775 times | Tue 16 January 2018 | 25.68 (0.2%) | 25.69 | 25.42 - 25.79 | 0.8024 times | Wed 27 December 2017 | 25.63 (0%) | 25.61 | 25.56 - 25.96 | 0.8783 times | Thu 30 November 2017 | 25.63 (-1.57%) | 26.05 | 25.50 - 26.08 | 0.8109 times | Tue 31 October 2017 | 26.04 (-0.19%) | 26.11 | 25.91 - 26.11 | 0.6844 times | Fri 29 September 2017 | 26.09 (0.12%) | 26.01 | 25.85 - 26.24 | 0.5208 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.97 |
| 100 day DMA | 25.13 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.87 | 24.86 |
| 12 day EMA | 24.85 | 24.84 | 24.83 |
| 20 day EMA | 24.86 | 24.85 | 24.85 |
| 35 day EMA | 24.92 | 24.92 | 24.92 |
| 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.88 | 24.85 |
| 12 day SMA | 24.82 | 24.81 | 24.81 |
| 20 day SMA | 24.82 | 24.81 | 24.8 |
| 35 day SMA | 24.92 | 24.92 | 24.93 |
| 50 day SMA | 24.97 | 24.98 | 24.98 |
| 100 day SMA | 25.13 | 25.13 | 25.14 |
| 150 day SMA | 25.36 | 25.37 | 25.37 |
| 200 day SMA | 25.53 | 25.54 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.