Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 22.99 and 23.34
| Daily Target 1 | 22.92 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.27 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.62 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (-0.13%) | 23.23 | 23.13 - 23.48 | 0.5732 times | Thu 27 August 2026 | 23.23 (0.52%) | 23.19 | 23.05 - 23.27 | 0.9369 times | Wed 26 August 2026 | 23.11 (-0.26%) | 23.17 | 23.03 - 23.17 | 0.7385 times | Tue 25 August 2026 | 23.17 (0.22%) | 23.20 | 23.02 - 23.33 | 1.2428 times | Mon 24 August 2026 | 23.12 (0.48%) | 23.04 | 22.96 - 23.20 | 0.7743 times | Fri 21 August 2026 | 23.01 (-0.35%) | 23.10 | 22.90 - 23.19 | 0.7137 times | Thu 20 August 2026 | 23.09 (-0.47%) | 23.19 | 23.01 - 23.19 | 1.5266 times | Wed 19 August 2026 | 23.20 (-0.26%) | 23.29 | 23.10 - 23.31 | 1.6589 times | Tue 18 August 2026 | 23.26 (0.09%) | 23.34 | 23.06 - 23.47 | 1.0664 times | Mon 17 August 2026 | 23.24 (-0.56%) | 23.45 | 23.18 - 23.45 | 0.7688 times | Fri 14 August 2026 | 23.37 (-0.17%) | 23.31 | 23.31 - 23.37 | 0.6669 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 23.08 and 23.6
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.747 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 1.0041 times | Fri 14 August 2026 | 23.37 (-0.55%) | 23.59 | 23.27 - 23.59 | 0.6287 times | Fri 07 August 2026 | 23.50 (-0.76%) | 23.82 | 23.45 - 23.82 | 0.7518 times | Fri 31 July 2026 | 23.68 (-0.08%) | 23.84 | 23.59 - 23.84 | 1.3766 times | Fri 24 July 2026 | 23.70 (0%) | 23.79 | 23.65 - 23.79 | 0.1433 times | Fri 24 July 2026 | 23.70 (-1.58%) | 24.08 | 23.64 - 24.19 | 0.9636 times | Fri 17 July 2026 | 24.08 (0.33%) | 24.08 | 23.96 - 24.49 | 0.6123 times | Fri 10 July 2026 | 24.00 (0.46%) | 23.93 | 23.84 - 24.19 | 0.8363 times | Thu 02 July 2026 | 23.89 (1.19%) | 23.68 | 23.55 - 23.98 | 2.9362 times | Fri 26 June 2026 | 23.61 (-1.3%) | 23.98 | 23.54 - 23.99 | 1.0871 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 22.59 and 23.51
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.20 (-2.03%) | 23.82 | 22.90 - 23.82 | 0.556 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.7715 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.1376 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.6919 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6668 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.1694 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8575 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.2882 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.1141 times | Fri 28 November 2025 | 25.02 (-0.48%) | 25.11 | 24.95 - 25.26 | 0.747 times | Fri 31 October 2025 | 25.14 (-0.98%) | 25.36 | 24.97 - 25.45 | 3.0796 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.17 | 23.14 |
| 12 day EMA | 23.23 | 23.23 | 23.23 |
| 20 day EMA | 23.33 | 23.34 | 23.35 |
| 35 day EMA | 23.46 | 23.48 | 23.5 |
| 50 day EMA | 23.63 | 23.65 | 23.67 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.13 | 23.1 |
| 12 day SMA | 23.2 | 23.21 | 23.22 |
| 20 day SMA | 23.32 | 23.34 | 23.37 |
| 35 day SMA | 23.55 | 23.58 | 23.6 |
| 50 day SMA | 23.64 | 23.66 | 23.67 |
| 100 day SMA | 24.08 | 24.09 | 24.1 |
| 150 day SMA | 24.31 | 24.32 | 24.33 |
| 200 day SMA | 24.47 | 24.48 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.