Login or Join
HomepageDeutscheBk DTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bk DTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DeutscheBk
Strong Daily Stock price targets for DeutscheBk DTK are 20.47 and 20.85
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.77 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.15 |
Daily price and volume Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (0.29%) | 20.72 | 20.62 - 21.00 | 1.6491 times | Thu 29 October 2026 | 20.63 (-0.96%) | 20.83 | 20.62 - 20.94 | 0.9754 times | Wed 28 October 2026 | 20.83 (-1.09%) | 21.12 | 20.74 - 21.38 | 1.1312 times | Tue 27 October 2026 | 21.06 (-1.36%) | 21.28 | 20.93 - 21.36 | 1.9523 times | Mon 26 October 2026 | 21.35 (-0.09%) | 21.45 | 21.16 - 21.50 | 0.9698 times | Fri 23 October 2026 | 21.37 (0.19%) | 21.45 | 21.16 - 21.45 | 1.0105 times | Thu 22 October 2026 | 21.33 (0%) | 21.47 | 21.15 - 21.50 | 0.4772 times | Wed 21 October 2026 | 21.33 (-0.74%) | 21.60 | 21.23 - 21.60 | 0.6863 times | Tue 20 October 2026 | 21.49 (0.28%) | 21.60 | 21.25 - 21.66 | 0.6119 times | Mon 19 October 2026 | 21.43 (-1.2%) | 21.78 | 21.36 - 21.96 | 0.5361 times | Fri 16 October 2026 | 21.69 (0.28%) | 21.64 | 21.30 - 22.13 | 3.1256 times |
Weekly price and charts DeutscheBk
Strong weekly Stock price targets for DeutscheBk DTK are 20.22 and 21.1
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (-3.18%) | 21.45 | 20.62 - 21.50 | 1.2549 times | Fri 23 October 2026 | 21.37 (-1.48%) | 21.78 | 21.15 - 21.96 | 0.6243 times | Fri 16 October 2026 | 21.69 (3.68%) | 21.02 | 20.65 - 22.13 | 1.3652 times | Fri 09 October 2026 | 20.92 (0.24%) | 20.75 | 20.50 - 21.24 | 1.1642 times | Fri 02 October 2026 | 20.87 (-2.39%) | 21.38 | 20.33 - 21.50 | 1.3926 times | Fri 25 September 2026 | 21.38 (-2.24%) | 22.02 | 20.94 - 22.05 | 0.9513 times | Fri 18 September 2026 | 21.87 (-1.04%) | 22.07 | 20.45 - 22.41 | 1.5962 times | Fri 11 September 2026 | 22.10 (-2.56%) | 22.64 | 21.82 - 23.06 | 0.5518 times | Fri 04 September 2026 | 22.68 (-2.24%) | 23.15 | 22.13 - 23.48 | 0.6913 times | Fri 28 August 2026 | 23.20 (0.83%) | 23.04 | 22.96 - 23.48 | 0.4083 times | Fri 21 August 2026 | 23.01 (-1.54%) | 23.45 | 22.90 - 23.47 | 0.5489 times |
Monthly price and charts DeutscheBk
Strong monthly Stock price targets for DeutscheBk DTK are 19.61 and 21.41
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Deutsche Bk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.69 (0.34%) | 20.77 | 20.33 - 22.13 | 1.5914 times | Wed 30 September 2026 | 20.62 (-10.85%) | 22.93 | 20.33 - 23.48 | 1.4093 times | Mon 31 August 2026 | 23.13 (-2.32%) | 23.82 | 22.50 - 23.82 | 0.5797 times | Fri 31 July 2026 | 23.68 (-0.34%) | 23.76 | 23.59 - 24.49 | 0.7523 times | Tue 30 June 2026 | 23.76 (-3.18%) | 24.55 | 23.54 - 24.72 | 1.1094 times | Fri 29 May 2026 | 24.54 (-0.89%) | 24.73 | 24.28 - 24.88 | 0.6748 times | Thu 30 April 2026 | 24.76 (4.08%) | 23.97 | 23.83 - 24.87 | 0.6502 times | Tue 31 March 2026 | 23.79 (-5.03%) | 25.00 | 23.61 - 25.21 | 1.1404 times | Fri 27 February 2026 | 25.05 (1.01%) | 24.81 | 24.70 - 25.40 | 0.8363 times | Fri 30 January 2026 | 24.80 (-0.36%) | 24.91 | 24.66 - 25.01 | 1.2562 times | Wed 31 December 2025 | 24.89 (-0.52%) | 25.00 | 24.73 - 25.30 | 2.0617 times |
Indicator Analysis of DeutscheBk
Please login to view indicator analysis. or View indicator analysis of DeutscheBk DTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bk DTK
DMA (daily moving average) of Deutsche Bk DTK
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.22 |
| 50 day DMA | 21.7 |
| 100 day DMA | 22.73 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Deutsche Bk DTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.96 | 21.12 |
| 12 day EMA | 21.05 | 21.12 | 21.21 |
| 20 day EMA | 21.15 | 21.2 | 21.26 |
| 35 day EMA | 21.48 | 21.53 | 21.58 |
| 50 day EMA | 21.75 | 21.79 | 21.84 |
SMA (simple moving average) of Deutsche Bk DTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.05 | 21.19 |
| 12 day SMA | 21.24 | 21.27 | 21.3 |
| 20 day SMA | 21.11 | 21.12 | 21.14 |
| 35 day SMA | 21.22 | 21.26 | 21.31 |
| 50 day SMA | 21.7 | 21.75 | 21.8 |
| 100 day SMA | 22.73 | 22.76 | 22.79 |
| 150 day SMA | 23.33 | 23.35 | 23.37 |
| 200 day SMA | 23.71 | 23.73 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.