login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 17.76 and 18.08

Daily Target 1	17.69
Daily Target 2	17.82
Daily Target 3	18.01
Daily Target 4	18.14
Daily Target 5	18.33

Daily price and volume Dte Energy

Date	Closing	Open	Range	Volume
Tue 20 October 2026	17.95 (-0.77%)	18.15	17.88 - 18.20	1.097 times
Mon 19 October 2026	18.09 (-1.47%)	18.26	18.08 - 18.34	0.7253 times
Fri 16 October 2026	18.36 (0.05%)	18.35	18.22 - 18.73	1.7709 times
Thu 15 October 2026	18.35 (1.83%)	18.21	18.07 - 18.54	1.1605 times
Wed 14 October 2026	18.02 (-0.72%)	18.06	17.95 - 18.15	0.7676 times
Tue 13 October 2026	18.15 (0.83%)	18.00	18.00 - 18.30	0.7193 times
Mon 12 October 2026	18.00 (-1.69%)	18.39	17.87 - 18.49	1.2149 times
Fri 09 October 2026	18.31 (-1.08%)	18.27	18.27 - 18.54	0.3868 times
Thu 08 October 2026	18.51 (1.15%)	18.31	18.07 - 18.55	1.0033 times
Wed 07 October 2026	18.30 (-1.35%)	18.34	18.07 - 18.41	1.1544 times
Tue 06 October 2026	18.55 (-0.48%)	18.70	18.48 - 18.70	0.7888 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 17.69 and 18.15

Weekly Target 1	17.6
Weekly Target 2	17.77
Weekly Target 3	18.056666666667
Weekly Target 4	18.23
Weekly Target 5	18.52

Weekly price and volumes for Dte Energy

Date	Closing	Open	Range	Volume
Tue 20 October 2026	17.95 (-2.23%)	18.26	17.88 - 18.34	0.3922 times
Fri 16 October 2026	18.36 (0.27%)	18.39	17.87 - 18.73	1.2124 times
Fri 09 October 2026	18.31 (-1.45%)	18.51	18.07 - 18.70	0.9217 times
Fri 02 October 2026	18.58 (0.16%)	18.41	17.66 - 18.65	1.7874 times
Fri 25 September 2026	18.55 (-2.93%)	18.96	18.24 - 19.34	0.8443 times
Fri 18 September 2026	19.11 (-0.21%)	19.00	18.76 - 19.42	0.9301 times
Fri 11 September 2026	19.15 (-1.69%)	19.49	18.76 - 19.52	0.8703 times
Fri 04 September 2026	19.48 (-0.61%)	19.39	19.11 - 19.61	0.8301 times
Fri 28 August 2026	19.60 (1.87%)	19.21	19.18 - 19.85	1.1038 times
Fri 21 August 2026	19.24 (-3.51%)	19.66	19.15 - 19.74	1.1077 times
Fri 14 August 2026	19.94 (-0.8%)	20.06	19.83 - 20.10	0.6934 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 17.83 and 18.86

Monthly Target 1	17.1
Monthly Target 2	17.52
Monthly Target 3	18.126666666667
Monthly Target 4	18.55
Monthly Target 5	19.16

Monthly price and volumes Dte Energy

Date	Closing	Open	Range	Volume
Tue 20 October 2026	17.95 (0.28%)	17.87	17.70 - 18.73	0.8622 times
Wed 30 September 2026	17.90 (-8.11%)	19.48	17.66 - 19.61	1.2232 times
Mon 31 August 2026	19.48 (-3.61%)	20.35	19.11 - 20.35	1.0604 times
Fri 31 July 2026	20.21 (-1.13%)	20.47	20.04 - 20.64	1.0118 times
Tue 30 June 2026	20.44 (-2.85%)	21.09	20.30 - 22.10	1.3597 times
Fri 29 May 2026	21.04 (-3.13%)	21.80	20.99 - 21.94	0.6281 times
Thu 30 April 2026	21.72 (5.69%)	20.66	20.51 - 21.79	0.7713 times
Tue 31 March 2026	20.55 (-7.56%)	22.27	20.50 - 22.43	1.0254 times
Fri 27 February 2026	22.23 (-0.58%)	22.35	21.94 - 22.61	1.1228 times
Fri 30 January 2026	22.36 (5.77%)	21.27	21.14 - 22.40	0.9351 times
Wed 31 December 2025	21.14 (-0.75%)	21.24	20.87 - 21.79	1.5087 times

monthly chart DteEnergy

Indicator Analysis of DteEnergy

Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period	DMA value
5 day DMA	18.15
12 day DMA	18.27
20 day DMA	18.34
35 day DMA	18.71
50 day DMA	18.98
100 day DMA	19.75
150 day DMA	20.28
200 day DMA	20.74

EMA (exponential moving average) of Dte Energy DTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.12	18.21	18.27
12 day EMA	18.24	18.29	18.33
20 day EMA	18.4	18.45	18.49
35 day EMA	18.67	18.71	18.75
50 day EMA	18.98	19.02	19.06

SMA (simple moving average) of Dte Energy DTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.15	18.19	18.18
12 day SMA	18.27	18.32	18.35
20 day SMA	18.34	18.39	18.43
35 day SMA	18.71	18.75	18.8
50 day SMA	18.98	19.02	19.06
100 day SMA	19.75	19.78	19.81
150 day SMA	20.28	20.31	20.33
200 day SMA	20.74	20.75	20.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme