DteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong Daily Stock price targets for DteEnergy DTW are 21.57 and 21.76

Daily Target 121.51
Daily Target 221.62
Daily Target 321.703333333333
Daily Target 421.81
Daily Target 521.89

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 04 May 2026 21.72 (0.05%) 21.79 21.60 - 21.79 0.8295 times
Fri 01 May 2026 21.71 (-0.05%) 21.80 21.66 - 21.80 0.7776 times
Thu 30 April 2026 21.72 (0.51%) 21.50 21.50 - 21.78 1.5668 times
Wed 29 April 2026 21.61 (-0.37%) 21.75 21.55 - 21.75 0.9159 times
Tue 28 April 2026 21.69 (0%) 21.66 21.55 - 21.79 1.3306 times
Mon 27 April 2026 21.69 (0.14%) 21.61 21.54 - 21.75 0.7546 times
Fri 24 April 2026 21.66 (0.19%) 21.43 21.43 - 21.75 0.5645 times
Thu 23 April 2026 21.62 (0.19%) 21.48 21.42 - 21.65 1.3306 times
Wed 22 April 2026 21.58 (0.75%) 21.57 21.41 - 21.61 0.9044 times
Tue 21 April 2026 21.42 (-0.51%) 21.60 21.38 - 21.64 1.0253 times
Mon 20 April 2026 21.53 (-0.32%) 21.51 21.50 - 21.65 0.9389 times

Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTW are 21.57 and 21.76

Weekly Target 121.51
Weekly Target 221.62
Weekly Target 321.703333333333
Weekly Target 421.81
Weekly Target 521.89

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 04 May 2026 21.72 (0.05%) 21.79 21.60 - 21.79 0.1394 times
Fri 01 May 2026 21.71 (0.23%) 21.61 21.50 - 21.80 0.8981 times
Fri 24 April 2026 21.66 (0.28%) 21.51 21.38 - 21.75 0.8003 times
Fri 17 April 2026 21.60 (2.08%) 21.15 20.97 - 21.67 0.9745 times
Fri 10 April 2026 21.16 (2.37%) 20.73 20.53 - 21.36 1.0771 times
Thu 02 April 2026 20.67 (-2.04%) 21.08 20.50 - 21.21 2.3439 times
Fri 27 March 2026 21.10 (-0.75%) 21.33 21.05 - 21.57 1.0171 times
Fri 20 March 2026 21.26 (-1.48%) 21.65 21.26 - 21.80 0.5228 times
Fri 13 March 2026 21.58 (-1.95%) 21.76 21.57 - 22.07 1.1071 times
Fri 06 March 2026 22.01 (-0.99%) 22.27 21.94 - 22.43 1.1197 times
Fri 27 February 2026 22.23 (-0.49%) 22.32 22.16 - 22.50 2.8984 times

weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTW are 21.56 and 21.76

Monthly Target 121.51
Monthly Target 221.61
Monthly Target 321.706666666667
Monthly Target 421.81
Monthly Target 521.91

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 04 May 2026 21.72 (0%) 21.80 21.60 - 21.80 0.0561 times
Thu 30 April 2026 21.72 (5.69%) 20.66 20.51 - 21.79 0.8682 times
Tue 31 March 2026 20.55 (-7.56%) 22.27 20.50 - 22.43 1.1543 times
Fri 27 February 2026 22.23 (-0.58%) 22.35 21.94 - 22.61 1.2639 times
Fri 30 January 2026 22.36 (5.77%) 21.27 21.14 - 22.40 1.0526 times
Wed 31 December 2025 21.14 (-0.75%) 21.24 20.87 - 21.79 1.6984 times
Fri 28 November 2025 21.30 (-3.49%) 22.00 21.15 - 22.41 0.8925 times
Fri 31 October 2025 22.07 (-0.94%) 22.32 21.93 - 22.62 1.0888 times
Tue 30 September 2025 22.28 (-1.81%) 22.70 22.21 - 23.14 0.9211 times
Fri 29 August 2025 22.69 (0.44%) 22.55 22.46 - 23.23 1.0042 times
Thu 31 July 2025 22.59 (7.57%) 21.10 21.05 - 22.67 1.1469 times

monthly chart DteEnergy

DMA SMA EMA moving averages of Dte Energy DTW

DMA (daily moving average) of Dte Energy DTW

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.63
20 day DMA 21.45
35 day DMA 21.33
50 day DMA 21.58
100 day DMA 21.7
150 day DMA 21.79
200 day DMA 22

EMA (exponential moving average) of Dte Energy DTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.6821.66
12 day EMA21.6121.5921.57
20 day EMA21.5321.5121.49
35 day EMA21.6221.6121.6
50 day EMA21.6521.6521.65

SMA (simple moving average) of Dte Energy DTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.6821.67
12 day SMA21.6321.6121.61
20 day SMA21.4521.421.35
35 day SMA21.3321.3321.33
50 day SMA21.5821.5921.61
100 day SMA21.721.6921.69
150 day SMA21.7921.821.8
200 day SMA2221.9921.99
Back to top | Use Dark Theme