Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 19.39 and 19.58
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.73 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.50 (-2.21%) | 19.66 | 19.47 - 19.66 | 0.8925 times | Fri 14 August 2026 | 19.94 (-0.15%) | 19.94 | 19.83 - 19.95 | 1.2896 times | Thu 13 August 2026 | 19.97 (0.35%) | 19.98 | 19.86 - 19.99 | 1.0219 times | Wed 12 August 2026 | 19.90 (-0.25%) | 20.02 | 19.86 - 20.02 | 0.4909 times | Tue 11 August 2026 | 19.95 (-0.3%) | 20.01 | 19.86 - 20.03 | 0.8657 times | Mon 10 August 2026 | 20.01 (-0.45%) | 20.06 | 20.00 - 20.10 | 1.0888 times | Fri 07 August 2026 | 20.10 (0.1%) | 20.07 | 20.07 - 20.19 | 0.8746 times | Thu 06 August 2026 | 20.08 (-0.54%) | 20.24 | 20.07 - 20.24 | 0.8434 times | Wed 05 August 2026 | 20.19 (-0.35%) | 20.30 | 20.16 - 20.30 | 1.5261 times | Tue 04 August 2026 | 20.26 (0.05%) | 20.26 | 20.20 - 20.32 | 1.1066 times | Mon 03 August 2026 | 20.25 (0.2%) | 20.35 | 20.17 - 20.35 | 0.8434 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 19.39 and 19.58
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.543333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.50 (-2.21%) | 19.66 | 19.47 - 19.66 | 0.1583 times | Fri 14 August 2026 | 19.94 (-0.8%) | 20.06 | 19.83 - 20.10 | 0.8437 times | Fri 07 August 2026 | 20.10 (-0.54%) | 20.35 | 20.07 - 20.35 | 0.9213 times | Fri 31 July 2026 | 20.21 (0.65%) | 20.09 | 20.05 - 20.31 | 1.0788 times | Fri 24 July 2026 | 20.08 (0%) | 20.07 | 20.05 - 20.15 | 0.0657 times | Fri 24 July 2026 | 20.08 (-1.13%) | 20.29 | 20.04 - 20.39 | 0.7147 times | Fri 17 July 2026 | 20.31 (-0.44%) | 20.39 | 20.25 - 20.46 | 0.873 times | Fri 10 July 2026 | 20.40 (-0.68%) | 20.56 | 20.25 - 20.64 | 0.9887 times | Thu 02 July 2026 | 20.54 (0.1%) | 20.52 | 20.30 - 22.10 | 3.1605 times | Fri 26 June 2026 | 20.52 (-2.52%) | 20.98 | 20.51 - 21.03 | 1.1952 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 0.7329 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 19.05 and 19.93
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.50 (-3.51%) | 20.35 | 19.47 - 20.35 | 0.4528 times | Fri 31 July 2026 | 20.21 (-1.13%) | 20.47 | 20.04 - 20.64 | 1.0551 times | Tue 30 June 2026 | 20.44 (-2.85%) | 21.09 | 20.30 - 22.10 | 1.4178 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.655 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8042 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.0692 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.1708 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 0.9751 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.5732 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8268 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0086 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.97 | 19.99 |
| 12 day EMA | 19.97 | 20.05 | 20.07 |
| 20 day EMA | 20.06 | 20.12 | 20.14 |
| 35 day EMA | 20.24 | 20.28 | 20.3 |
| 50 day EMA | 20.4 | 20.44 | 20.46 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.95 | 19.99 |
| 12 day SMA | 20.03 | 20.09 | 20.1 |
| 20 day SMA | 20.07 | 20.11 | 20.13 |
| 35 day SMA | 20.22 | 20.25 | 20.27 |
| 50 day SMA | 20.41 | 20.44 | 20.46 |
| 100 day SMA | 20.87 | 20.88 | 20.9 |
| 150 day SMA | 21.27 | 21.28 | 21.29 |
| 200 day SMA | 21.32 | 21.34 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.