Login or Join
HomepageDteEnergy DTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets DteEnergy
Strong Daily Stock price targets for DteEnergy DTW are 20.59 and 20.8
| Daily Target 1 | 20.54 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.96 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.73 (-0.19%) | 20.77 | 20.66 - 20.87 | 1.1273 times | Wed 24 June 2026 | 20.77 (0.14%) | 20.76 | 20.71 - 20.83 | 1.3073 times | Tue 23 June 2026 | 20.74 (-0.67%) | 20.83 | 20.73 - 20.86 | 1.2988 times | Mon 22 June 2026 | 20.88 (-0.81%) | 20.98 | 20.78 - 21.03 | 1.1102 times | Thu 18 June 2026 | 21.05 (-0.28%) | 21.11 | 20.97 - 21.11 | 0.6129 times | Wed 17 June 2026 | 21.11 (0.29%) | 21.05 | 20.96 - 21.11 | 1.4231 times | Tue 16 June 2026 | 21.05 (0.57%) | 20.93 | 20.93 - 21.05 | 1.063 times | Mon 15 June 2026 | 20.93 (0.14%) | 20.87 | 20.86 - 20.96 | 0.8701 times | Fri 12 June 2026 | 20.90 (-0.05%) | 20.87 | 20.85 - 20.92 | 0.4415 times | Thu 11 June 2026 | 20.91 (0.24%) | 20.83 | 20.83 - 20.96 | 0.7458 times | Wed 10 June 2026 | 20.86 (-0.19%) | 20.81 | 20.77 - 20.96 | 1.9589 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTW are 20.51 and 20.88
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.73 (-1.52%) | 20.98 | 20.66 - 21.03 | 1.3286 times | Thu 18 June 2026 | 21.05 (0.72%) | 20.87 | 20.86 - 21.11 | 1.0888 times | Fri 12 June 2026 | 20.90 (0.24%) | 20.85 | 20.77 - 20.97 | 1.2969 times | Fri 05 June 2026 | 20.85 (-0.9%) | 21.09 | 20.76 - 21.22 | 1.2205 times | Fri 29 May 2026 | 21.04 (-0.43%) | 21.13 | 21.04 - 21.34 | 0.9924 times | Fri 22 May 2026 | 21.13 (-0.52%) | 21.20 | 20.99 - 21.32 | 0.903 times | Fri 15 May 2026 | 21.24 (-2.61%) | 21.81 | 21.23 - 21.90 | 0.9606 times | Fri 08 May 2026 | 21.81 (-0.05%) | 21.81 | 21.71 - 21.94 | 0.5655 times | Wed 06 May 2026 | 21.82 (0.51%) | 21.79 | 21.60 - 21.87 | 0.5526 times | Fri 01 May 2026 | 21.71 (0.23%) | 21.61 | 21.50 - 21.80 | 1.0911 times | Fri 24 April 2026 | 21.66 (0.28%) | 21.51 | 21.38 - 21.75 | 0.9724 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTW are 20.42 and 20.98
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 20.73 (-1.47%) | 21.09 | 20.66 - 21.22 | 0.8047 times | Fri 29 May 2026 | 21.04 (-3.13%) | 21.80 | 20.99 - 21.94 | 0.674 times | Thu 30 April 2026 | 21.72 (5.69%) | 20.66 | 20.51 - 21.79 | 0.8275 times | Tue 31 March 2026 | 20.55 (-7.56%) | 22.27 | 20.50 - 22.43 | 1.1002 times | Fri 27 February 2026 | 22.23 (-0.58%) | 22.35 | 21.94 - 22.61 | 1.2047 times | Fri 30 January 2026 | 22.36 (5.77%) | 21.27 | 21.14 - 22.40 | 1.0034 times | Wed 31 December 2025 | 21.14 (-0.75%) | 21.24 | 20.87 - 21.79 | 1.6189 times | Fri 28 November 2025 | 21.30 (-3.49%) | 22.00 | 21.15 - 22.41 | 0.8508 times | Fri 31 October 2025 | 22.07 (-0.94%) | 22.32 | 21.93 - 22.62 | 1.0378 times | Tue 30 September 2025 | 22.28 (-1.81%) | 22.70 | 22.21 - 23.14 | 0.878 times | Fri 29 August 2025 | 22.69 (0.44%) | 22.55 | 22.46 - 23.23 | 0.9572 times |
Indicator Analysis of DteEnergy
Please login to view indicator analysis. or View indicator analysis of DteEnergy DTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dte Energy DTW
DMA (daily moving average) of Dte Energy DTW
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Dte Energy DTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.85 | 20.89 |
| 12 day EMA | 20.89 | 20.92 | 20.95 |
| 20 day EMA | 20.97 | 20.99 | 21.01 |
| 35 day EMA | 21.11 | 21.13 | 21.15 |
| 50 day EMA | 21.26 | 21.28 | 21.3 |
SMA (simple moving average) of Dte Energy DTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.91 | 20.97 |
| 12 day SMA | 20.9 | 20.92 | 20.93 |
| 20 day SMA | 20.94 | 20.96 | 20.98 |
| 35 day SMA | 21.17 | 21.2 | 21.22 |
| 50 day SMA | 21.31 | 21.33 | 21.34 |
| 100 day SMA | 21.53 | 21.55 | 21.57 |
| 150 day SMA | 21.54 | 21.54 | 21.55 |
| 200 day SMA | 21.75 | 21.76 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.