Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 119.75 and 122.11
| Daily Target 1 | 119.34 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 121.70333333333 |
| Daily Target 4 | 122.51 |
| Daily Target 5 | 124.06 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.95 (-2.7%) | 122.95 | 120.90 - 123.26 | 1.1012 times | Thu 14 May 2026 | 124.31 (0.33%) | 123.90 | 123.41 - 124.40 | 0.7135 times | Wed 13 May 2026 | 123.90 (-0.94%) | 123.99 | 122.84 - 124.53 | 0.9783 times | Tue 12 May 2026 | 125.07 (0.14%) | 125.00 | 123.85 - 125.83 | 0.9593 times | Mon 11 May 2026 | 124.90 (0.59%) | 124.53 | 124.38 - 125.36 | 0.6484 times | Fri 08 May 2026 | 124.17 (-0.56%) | 125.04 | 123.43 - 125.69 | 0.7432 times | Thu 07 May 2026 | 124.87 (-0.53%) | 125.00 | 124.05 - 125.10 | 0.9473 times | Wed 06 May 2026 | 125.54 (0%) | 127.04 | 125.00 - 127.49 | 1.709 times | Wed 06 May 2026 | 125.54 (-1.64%) | 127.04 | 125.00 - 127.49 | 1.709 times | Tue 05 May 2026 | 127.63 (0.1%) | 127.69 | 127.21 - 129.29 | 0.4908 times | Mon 04 May 2026 | 127.50 (-0.86%) | 128.28 | 126.75 - 129.01 | 0.4555 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 118.46 and 123.39
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 119.29 |
| Weekly Target 3 | 122.56 |
| Weekly Target 4 | 124.22 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0538 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.814 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.6358 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9076 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.938 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.0704 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.0305 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.196 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.3827 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.9713 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.8163 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.03 and 125.83
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 124.18333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.95 (-6.64%) | 129.44 | 120.90 - 130.70 | 0.5704 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9196 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3494 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4048 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1625 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9772 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9154 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9046 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8304 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9658 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8758 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 123.83 |
| 12 day DMA | 125.25 |
| 20 day DMA | 126.01 |
| 35 day DMA | 127.95 |
| 50 day DMA | 128.64 |
| 100 day DMA | 125.43 |
| 150 day DMA | 124.4 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 124.6 | 124.75 |
| 12 day EMA | 124.81 | 125.51 | 125.73 |
| 20 day EMA | 125.84 | 126.35 | 126.57 |
| 35 day EMA | 127.12 | 127.48 | 127.67 |
| 50 day EMA | 128.38 | 128.68 | 128.86 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.83 | 124.47 | 124.58 |
| 12 day SMA | 125.25 | 125.97 | 126.15 |
| 20 day SMA | 126.01 | 126.35 | 126.54 |
| 35 day SMA | 127.95 | 128.21 | 128.35 |
| 50 day SMA | 128.64 | 128.85 | 129 |
| 100 day SMA | 125.43 | 125.38 | 125.3 |
| 150 day SMA | 124.4 | 124.44 | 124.45 |
| 200 day SMA | 124.06 | 124.07 | 124.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.