Login or Join
HomepageDukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 127.95 and 131.31
| Daily Target 1 | 125.16 |
| Daily Target 2 | 127.38 |
| Daily Target 3 | 128.52 |
| Daily Target 4 | 130.74 |
| Daily Target 5 | 131.88 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.1979 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 0.9955 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 0.9077 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.659 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.0405 times | Thu 25 June 2026 | 127.14 (0.48%) | 126.13 | 125.53 - 128.16 | 0.3446 times | Wed 24 June 2026 | 126.53 (1.18%) | 125.86 | 124.73 - 126.54 | 1.0334 times | Tue 23 June 2026 | 125.05 (1.24%) | 124.75 | 123.45 - 125.58 | 0.859 times | Mon 22 June 2026 | 123.52 (-0.27%) | 123.48 | 123.35 - 124.72 | 0.8891 times | Thu 18 June 2026 | 123.86 (0.11%) | 123.00 | 122.83 - 125.25 | 2.073 times | Wed 17 June 2026 | 123.73 (-1.85%) | 125.20 | 123.01 - 125.81 | 0.7638 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 127.42 and 131.84
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 126.67 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.138 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2611 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3948 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0394 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6549 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9148 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0224 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0836 times | Fri 08 May 2026 | 124.17 (-1.09%) | 127.04 | 123.43 - 127.49 | 0.8371 times | Wed 06 May 2026 | 125.54 (-2.38%) | 128.28 | 125.00 - 129.29 | 0.6538 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9333 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 127.42 and 131.84
| Monthly Target 1 | 123.75 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 128.16666666667 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.60 (2.39%) | 126.58 | 125.24 - 129.66 | 0.141 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0248 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9972 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9441 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3854 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4422 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1935 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0033 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9398 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9287 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8526 times |
Indicator Analysis of DukeEnergy
Please login to view indicator analysis. or View indicator analysis of DukeEnergy DUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 126.21 |
| 20 day DMA | 125.3 |
| 35 day DMA | 124.45 |
| 50 day DMA | 125.11 |
| 100 day DMA | 127.27 |
| 150 day DMA | 124.29 |
| 200 day DMA | 124.32 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 126.6 | 127.01 |
| 12 day EMA | 126.55 | 125.99 | 126.03 |
| 20 day EMA | 125.87 | 125.48 | 125.45 |
| 35 day EMA | 125.65 | 125.42 | 125.4 |
| 50 day EMA | 125.54 | 125.37 | 125.35 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.24 | 127.4 |
| 12 day SMA | 126.21 | 125.85 | 125.79 |
| 20 day SMA | 125.3 | 124.88 | 124.64 |
| 35 day SMA | 124.45 | 124.32 | 124.29 |
| 50 day SMA | 125.11 | 125.03 | 125.03 |
| 100 day SMA | 127.27 | 127.19 | 127.15 |
| 150 day SMA | 124.29 | 124.24 | 124.22 |
| 200 day SMA | 124.32 | 124.27 | 124.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.