DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 25.21 and 25.27

Daily Target 125.19
Daily Target 225.22
Daily Target 325.25
Daily Target 425.28
Daily Target 525.31

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 25.25 (0.04%) 25.28 25.22 - 25.28 0.9934 times
Wed 11 February 2026 25.24 (0.08%) 25.24 25.17 - 25.27 0.6616 times
Tue 10 February 2026 25.22 (0.16%) 25.22 25.15 - 25.26 0.8372 times
Mon 09 February 2026 25.18 (0.12%) 25.17 25.12 - 25.22 1.21 times
Fri 06 February 2026 25.15 (0.12%) 25.15 25.11 - 25.19 0.9133 times
Thu 05 February 2026 25.12 (-0.08%) 25.10 25.10 - 25.14 0.9075 times
Wed 04 February 2026 25.14 (-0.2%) 25.11 25.10 - 25.19 0.7709 times
Tue 03 February 2026 25.19 (-0.08%) 25.16 25.10 - 25.25 1.3895 times
Mon 02 February 2026 25.21 (-0.04%) 25.23 25.19 - 25.23 1.0383 times
Fri 30 January 2026 25.22 (0.24%) 25.13 25.12 - 25.23 1.2783 times
Thu 29 January 2026 25.16 (0.08%) 25.14 25.09 - 25.22 1.05 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 25.19 and 25.35

Weekly Target 125.06
Weekly Target 225.15
Weekly Target 325.216666666667
Weekly Target 425.31
Weekly Target 525.38

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 25.25 (0.4%) 25.17 25.12 - 25.28 0.7953 times
Fri 06 February 2026 25.15 (-0.28%) 25.23 25.10 - 25.25 1.0783 times
Fri 30 January 2026 25.22 (0.56%) 25.06 25.05 - 25.23 1.1554 times
Fri 23 January 2026 25.08 (0.12%) 25.01 24.98 - 25.16 1.1898 times
Fri 16 January 2026 25.05 (0.16%) 25.00 25.00 - 25.15 1.3055 times
Fri 09 January 2026 25.01 (-0.24%) 25.06 24.99 - 25.17 1.0737 times
Fri 02 January 2026 25.07 (0.48%) 24.97 24.90 - 25.20 1.0472 times
Mon 29 December 2025 24.95 (-0.16%) 24.97 24.94 - 25.05 0.265 times
Fri 26 December 2025 24.99 (-0.24%) 25.01 24.95 - 25.05 0.7534 times
Fri 19 December 2025 25.05 (0.16%) 25.07 24.96 - 25.10 1.3365 times
Fri 12 December 2025 25.01 (0.28%) 24.94 24.91 - 25.09 1.1324 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 25.18 and 25.36

Monthly Target 125.03
Monthly Target 225.14
Monthly Target 325.21
Monthly Target 425.32
Monthly Target 525.39

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 12 February 2026 25.25 (0.12%) 25.23 25.10 - 25.28 0.3684 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.9727 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 1.1376 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.7655 times
Fri 31 October 2025 25.04 (0.12%) 25.07 25.00 - 25.36 0.8549 times
Tue 30 September 2025 25.01 (1.26%) 24.65 24.65 - 25.39 0.9857 times
Fri 29 August 2025 24.70 (-0.68%) 24.85 24.68 - 25.10 1.2267 times
Thu 31 July 2025 24.87 (2.26%) 24.35 24.30 - 24.93 0.9889 times
Mon 30 June 2025 24.32 (-1.7%) 24.71 24.25 - 24.89 1.4747 times
Fri 30 May 2025 24.74 (-0.84%) 25.01 24.31 - 25.13 1.2248 times
Wed 30 April 2025 24.95 (1.55%) 24.64 24.15 - 25.07 1.3331 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.14
35 day DMA 25.08
50 day DMA 25.06
100 day DMA 25.09
150 day DMA 25.03
200 day DMA 24.95

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.225.18
12 day EMA25.1725.1625.15
20 day EMA25.1425.1325.12
35 day EMA25.1125.125.09
50 day EMA25.0725.0625.05

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1825.16
12 day SMA25.1925.1725.16
20 day SMA25.1425.1325.12
35 day SMA25.0825.0725.07
50 day SMA25.0625.0525.04
100 day SMA25.0925.0925.09
150 day SMA25.0325.0325.02
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme