DukeEnergy DUK-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUK-A are 22.67 and 22.91

Daily Target 122.62
Daily Target 222.72
Daily Target 322.86
Daily Target 422.96
Daily Target 523.1

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 16 September 2026 22.82 (0.4%) 22.87 22.76 - 23.00 1.0695 times
Tue 15 September 2026 22.73 (-1.3%) 23.03 22.60 - 23.13 2.4823 times
Mon 14 September 2026 23.03 (-0.69%) 23.01 23.00 - 23.25 0.9375 times
Fri 11 September 2026 23.19 (0.91%) 23.06 23.06 - 23.25 0.6959 times
Thu 10 September 2026 22.98 (-0.35%) 23.04 22.92 - 23.06 0.8241 times
Wed 09 September 2026 23.06 (-1.5%) 23.44 23.06 - 23.49 1.5449 times
Tue 08 September 2026 23.41 (-0.51%) 23.59 23.41 - 23.70 0.4505 times
Fri 04 September 2026 23.53 (-0.34%) 23.67 23.46 - 23.81 0.5359 times
Thu 03 September 2026 23.61 (-0.08%) 23.75 23.60 - 23.78 0.6198 times
Wed 02 September 2026 23.63 (-0.42%) 23.79 23.51 - 23.86 0.8396 times
Tue 01 September 2026 23.73 (-0.42%) 23.78 23.68 - 23.99 0.8427 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK-A are 22.39 and 23.04

Weekly Target 122.24
Weekly Target 222.53
Weekly Target 322.89
Weekly Target 423.18
Weekly Target 523.54

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 16 September 2026 22.82 (-1.6%) 23.01 22.60 - 23.25 1.5857 times
Fri 11 September 2026 23.19 (-1.44%) 23.59 22.92 - 23.70 1.2417 times
Fri 04 September 2026 23.53 (-1.51%) 23.89 23.46 - 23.99 1.5122 times
Fri 28 August 2026 23.89 (-0.5%) 24.13 23.89 - 24.20 0.9942 times
Fri 21 August 2026 24.01 (-0.87%) 24.24 23.95 - 24.28 1.2112 times
Fri 14 August 2026 24.22 (-1.22%) 24.52 24.21 - 24.64 0.837 times
Fri 07 August 2026 24.52 (0.16%) 24.56 24.44 - 24.73 0.9317 times
Fri 31 July 2026 24.48 (0.49%) 24.42 24.34 - 24.55 0.8003 times
Fri 24 July 2026 24.36 (0%) 24.45 24.36 - 24.50 0.2047 times
Fri 24 July 2026 24.36 (-1.5%) 24.71 24.36 - 24.76 0.6815 times
Fri 17 July 2026 24.73 (0.2%) 24.51 24.43 - 24.74 0.8249 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK-A are 22.02 and 23.41

Monthly Target 121.75
Monthly Target 222.28
Monthly Target 323.136666666667
Monthly Target 423.67
Monthly Target 524.53

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 16 September 2026 22.82 (-4.24%) 23.78 22.60 - 23.99 0.9413 times
Mon 31 August 2026 23.83 (-2.66%) 24.56 23.80 - 24.73 1.1021 times
Fri 31 July 2026 24.48 (-0.33%) 24.57 24.34 - 24.84 0.7606 times
Tue 30 June 2026 24.56 (-0.61%) 24.71 24.35 - 24.89 1.5877 times
Fri 29 May 2026 24.71 (-1.16%) 25.01 24.50 - 25.23 0.9082 times
Thu 30 April 2026 25.00 (2.88%) 24.37 24.27 - 25.02 0.8203 times
Tue 31 March 2026 24.30 (-2.84%) 25.00 24.26 - 25.22 1.184 times
Fri 27 February 2026 25.01 (-0.83%) 25.23 24.89 - 25.28 0.9698 times
Fri 30 January 2026 25.22 (1%) 25.01 24.97 - 25.23 0.7956 times
Wed 31 December 2025 24.97 (0.36%) 24.88 24.75 - 25.10 0.9305 times
Fri 28 November 2025 24.88 (-0.64%) 25.00 24.69 - 25.41 0.6261 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUK-A

DMA (daily moving average) of Duke Energy DUK-A

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.3
20 day DMA 23.6
35 day DMA 23.95
50 day DMA 24.14
100 day DMA 24.47
150 day DMA 24.62
200 day DMA 24.72

EMA (exponential moving average) of Duke Energy DUK-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9523.0223.17
12 day EMA23.2423.3223.43
20 day EMA23.4923.5623.65
35 day EMA23.7723.8323.9
50 day EMA24.0524.124.16

SMA (simple moving average) of Duke Energy DUK-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.952323.13
12 day SMA23.323.3923.5
20 day SMA23.623.6523.72
35 day SMA23.952424.05
50 day SMA24.1424.1824.21
100 day SMA24.4724.4924.51
150 day SMA24.6224.6324.65
200 day SMA24.7224.7324.74
Back to top | Use Dark Theme