DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 23.55 and 23.67

Daily Target 123.52
Daily Target 223.57
Daily Target 323.643333333333
Daily Target 423.69
Daily Target 523.76

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 15 June 2026 23.61 (0.3%) 23.65 23.60 - 23.72 1.3943 times
Fri 12 June 2026 23.54 (-1.22%) 23.56 23.50 - 23.59 1.2941 times
Thu 11 June 2026 23.83 (0.17%) 23.75 23.75 - 23.88 0.6885 times
Wed 10 June 2026 23.79 (0.13%) 23.83 23.76 - 23.88 0.7451 times
Tue 09 June 2026 23.76 (-0.29%) 23.88 23.73 - 23.90 1.8736 times
Mon 08 June 2026 23.83 (-0.04%) 23.90 23.83 - 23.90 0.7277 times
Fri 05 June 2026 23.84 (-0.29%) 23.87 23.75 - 23.89 0.9847 times
Thu 04 June 2026 23.91 (0.29%) 23.87 23.83 - 23.93 0.5708 times
Wed 03 June 2026 23.84 (-0.25%) 23.93 23.82 - 23.93 0.6405 times
Tue 02 June 2026 23.90 (-0.17%) 23.88 23.88 - 23.95 1.0806 times
Mon 01 June 2026 23.94 (0.42%) 23.90 23.84 - 23.94 0.8584 times

Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 23.55 and 23.67

Weekly Target 123.52
Weekly Target 223.57
Weekly Target 323.643333333333
Weekly Target 423.69
Weekly Target 523.76

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 15 June 2026 23.61 (0.3%) 23.65 23.60 - 23.72 0.2763 times
Fri 12 June 2026 23.54 (-1.26%) 23.90 23.50 - 23.90 1.0561 times
Fri 05 June 2026 23.84 (0%) 23.90 23.75 - 23.95 0.8195 times
Fri 29 May 2026 23.84 (0.25%) 23.86 23.83 - 23.99 1.1943 times
Fri 22 May 2026 23.78 (-0.21%) 23.92 23.67 - 23.92 1.228 times
Fri 15 May 2026 23.83 (-1.49%) 24.13 23.83 - 24.20 1.215 times
Fri 08 May 2026 24.19 (0.58%) 24.05 23.97 - 24.19 0.899 times
Wed 06 May 2026 24.05 (-0.04%) 24.05 23.92 - 24.09 0.7245 times
Fri 01 May 2026 24.06 (-0.17%) 24.15 23.88 - 24.17 1.0682 times
Fri 24 April 2026 24.10 (0%) 24.04 24.00 - 24.15 1.519 times
Fri 17 April 2026 24.10 (1.26%) 23.80 23.75 - 24.23 1.6727 times

weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 23.33 and 23.78

Monthly Target 123.24
Monthly Target 223.42
Monthly Target 323.686666666667
Monthly Target 423.87
Monthly Target 524.14

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 15 June 2026 23.61 (-0.96%) 23.90 23.50 - 23.95 0.4066 times
Fri 29 May 2026 23.84 (-0.79%) 24.00 23.67 - 24.20 1.0291 times
Thu 30 April 2026 24.03 (3.44%) 23.31 23.30 - 24.23 1.2606 times
Tue 31 March 2026 23.23 (-5.72%) 24.64 23.23 - 24.89 1.4039 times
Fri 27 February 2026 24.64 (0.08%) 24.65 24.50 - 24.92 1.1668 times
Fri 30 January 2026 24.62 (0.08%) 24.60 24.53 - 24.90 0.8444 times
Wed 31 December 2025 24.60 (-0.93%) 24.81 24.60 - 25.26 1.0054 times
Fri 28 November 2025 24.83 (1.85%) 24.35 24.26 - 25.12 1.0165 times
Fri 31 October 2025 24.38 (-2.44%) 24.94 24.31 - 25.09 0.9202 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.9464 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 1.0342 times

monthly chart DukeEnergy

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.8
20 day DMA 23.81
35 day DMA 23.91
50 day DMA 23.92
100 day DMA 24.17
150 day DMA 24.38
200 day DMA 24.49

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7323.82
12 day EMA23.7623.7923.84
20 day EMA23.8123.8323.86
35 day EMA23.8323.8423.86
50 day EMA23.8623.8723.88

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7523.81
12 day SMA23.823.8323.86
20 day SMA23.8123.8223.85
35 day SMA23.9123.9223.94
50 day SMA23.9223.9223.92
100 day SMA24.1724.1824.19
150 day SMA24.3824.3924.4
200 day SMA24.4924.524.5
Back to top | Use Dark Theme