DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.61 and 9.84

Daily Target 19.43
Daily Target 29.56
Daily Target 39.6566666666667
Daily Target 49.79
Daily Target 59.89

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (0.41%) 9.59 9.52 - 9.75 1.0616 times
Thu 28 May 2026 9.66 (-0.21%) 9.71 9.60 - 9.79 0.5951 times
Wed 27 May 2026 9.68 (0%) 9.67 9.65 - 10.01 0.5873 times
Tue 26 May 2026 9.68 (-1.53%) 9.80 9.62 - 9.90 0.7334 times
Fri 22 May 2026 9.83 (3.26%) 9.64 9.55 - 9.84 0.6891 times
Thu 21 May 2026 9.52 (1.49%) 9.31 9.21 - 9.66 0.7611 times
Wed 20 May 2026 9.38 (-0.85%) 9.32 8.92 - 9.40 2.1623 times
Tue 19 May 2026 9.46 (2.05%) 9.53 9.27 - 9.69 1.1003 times
Mon 18 May 2026 9.27 (2.32%) 9.17 8.96 - 9.46 1.0653 times
Fri 15 May 2026 9.06 (5.23%) 8.74 8.73 - 9.19 1.2443 times
Thu 14 May 2026 8.61 (-3.04%) 9.07 8.60 - 9.16 1.2717 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.37 and 9.86

Weekly Target 19.25
Weekly Target 29.48
Weekly Target 39.7433333333333
Weekly Target 49.97
Weekly Target 510.23

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (-1.32%) 9.80 9.52 - 10.01 0.8642 times
Fri 22 May 2026 9.83 (8.5%) 9.17 8.92 - 9.84 1.677 times
Fri 15 May 2026 9.06 (-18.08%) 11.14 8.60 - 11.40 1.5999 times
Fri 08 May 2026 11.06 (-0.81%) 11.37 10.35 - 11.51 0.7542 times
Wed 06 May 2026 11.15 (-1.41%) 11.29 11.13 - 11.55 0.58 times
Fri 01 May 2026 11.31 (3.86%) 10.80 10.70 - 11.44 0.814 times
Fri 24 April 2026 10.89 (1.11%) 10.74 10.16 - 10.98 0.7349 times
Fri 17 April 2026 10.77 (12.77%) 9.58 9.51 - 10.94 0.7702 times
Fri 10 April 2026 9.55 (-3.92%) 9.96 9.38 - 10.38 1.158 times
Thu 02 April 2026 9.94 (6.77%) 9.25 9.25 - 10.07 1.0475 times
Fri 27 March 2026 9.31 (-7.36%) 10.07 9.09 - 10.21 1.0958 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 7.68 and 10.63

Monthly Target 17
Monthly Target 28.35
Monthly Target 39.95
Monthly Target 411.3
Monthly Target 512.9

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 29 May 2026 9.70 (-11.98%) 11.27 8.60 - 11.55 1.1347 times
Thu 30 April 2026 11.02 (16%) 9.49 9.38 - 11.18 0.7847 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.0826 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.0442 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.6838 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.7834 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0531 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0434 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.5512 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8389 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7006 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.39
20 day DMA 10.01
35 day DMA 10.32
50 day DMA 10.17
100 day DMA 10.2
150 day DMA 10.45
200 day DMA 11.23

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.649.63
12 day EMA9.719.719.72
20 day EMA9.879.899.91
35 day EMA9.969.9810
50 day EMA10.1210.1410.16

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.679.62
12 day SMA9.399.429.48
20 day SMA10.0110.0910.16
35 day SMA10.3210.3110.31
50 day SMA10.1710.1710.18
100 day SMA10.210.2210.23
150 day SMA10.4510.4710.48
200 day SMA11.2311.2511.28
Back to top | Use Dark Theme