DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.89 and 10.28

Daily Target 19.81
Daily Target 29.97
Daily Target 310.203333333333
Daily Target 410.36
Daily Target 510.59

Daily price and volume Devry Inc

Date Closing Open Range Volume
Tue 14 April 2026 10.12 (0.5%) 10.15 10.05 - 10.44 0.5995 times
Mon 13 April 2026 10.07 (5.45%) 9.58 9.51 - 10.08 0.8011 times
Fri 10 April 2026 9.55 (-1.95%) 9.74 9.38 - 9.77 0.8557 times
Thu 09 April 2026 9.74 (-3.47%) 10.05 9.54 - 10.05 0.554 times
Wed 08 April 2026 10.09 (0.1%) 10.29 10.07 - 10.38 1.1022 times
Tue 07 April 2026 10.08 (0.2%) 10.10 9.99 - 10.22 0.9185 times
Mon 06 April 2026 10.06 (1.21%) 9.96 9.96 - 10.23 1.5025 times
Thu 02 April 2026 9.94 (1.64%) 9.78 9.69 - 10.07 1.6363 times
Wed 01 April 2026 9.78 (2.95%) 9.49 9.44 - 9.89 1.1478 times
Tue 31 March 2026 9.50 (0.11%) 9.56 9.41 - 9.78 0.8823 times
Mon 30 March 2026 9.49 (1.93%) 9.25 9.25 - 9.63 0.7957 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.82 and 10.75

Weekly Target 19.09
Weekly Target 29.61
Weekly Target 310.023333333333
Weekly Target 410.54
Weekly Target 510.95

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Tue 14 April 2026 10.12 (5.97%) 9.58 9.51 - 10.44 0.3271 times
Fri 10 April 2026 9.55 (-3.92%) 9.96 9.38 - 10.38 1.152 times
Thu 02 April 2026 9.94 (6.77%) 9.25 9.25 - 10.07 1.0421 times
Fri 27 March 2026 9.31 (-7.36%) 10.07 9.09 - 10.21 1.0901 times
Fri 20 March 2026 10.05 (-1.57%) 10.16 9.84 - 10.49 0.9516 times
Fri 13 March 2026 10.21 (-7.27%) 10.84 10.07 - 10.91 1.2444 times
Fri 06 March 2026 11.01 (4.46%) 10.31 9.93 - 11.03 1.7124 times
Fri 27 February 2026 10.54 (9.91%) 9.53 8.84 - 10.60 1.4907 times
Fri 20 February 2026 9.59 (1.48%) 9.47 9.25 - 9.81 0.7991 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.1904 times
Fri 13 February 2026 9.45 (1.18%) 9.41 9.07 - 9.95 1.2587 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 9.75 and 10.81

Monthly Target 18.92
Monthly Target 29.52
Monthly Target 39.98
Monthly Target 410.58
Monthly Target 511.04

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Tue 14 April 2026 10.12 (6.53%) 9.49 9.38 - 10.44 0.4644 times
Tue 31 March 2026 9.50 (-9.87%) 10.31 9.09 - 11.03 1.1756 times
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.1339 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.7425 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8507 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.1436 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.133 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.6845 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.911 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.7608 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0978 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.81
20 day DMA 9.89
35 day DMA 10.02
50 day DMA 9.9
100 day DMA 10.4
150 day DMA 10.9
200 day DMA 12.04

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.969.889.78
12 day EMA9.929.889.85
20 day EMA9.939.919.89
35 day EMA9.969.959.94
50 day EMA9.999.989.98

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.919.9
12 day SMA9.819.799.77
20 day SMA9.899.899.9
35 day SMA10.0210.019.99
50 day SMA9.99.919.93
100 day SMA10.410.410.41
150 day SMA10.910.9410.98
200 day SMA12.0412.0712.09
Back to top | Use Dark Theme