login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 13.54 and 13.57

Daily Target 1	13.53
Daily Target 2	13.55
Daily Target 3	13.563333333333
Daily Target 4	13.58
Daily Target 5	13.59

Daily price and volume Devry Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.56 (-0.07%)	13.57	13.55 - 13.58	2.352 times
Thu 12 November 2026	13.57 (0%)	13.57	13.55 - 13.57	1.0957 times
Wed 11 November 2026	13.57 (0%)	13.57	13.56 - 13.58	0.9268 times
Tue 10 November 2026	13.57 (0.07%)	13.55	13.54 - 13.57	1.1784 times
Mon 09 November 2026	13.56 (0%)	13.56	13.54 - 13.57	0.6244 times
Fri 06 November 2026	13.56 (0.15%)	13.54	13.54 - 13.57	0.4392 times
Thu 05 November 2026	13.54 (-0.07%)	13.58	13.54 - 13.58	1.0868 times
Wed 04 November 2026	13.55 (0.07%)	13.56	13.55 - 13.58	0.754 times
Tue 03 November 2026	13.54 (-0.15%)	13.56	13.54 - 13.57	0.9967 times
Mon 02 November 2026	13.56 (0%)	13.58	13.56 - 13.58	0.546 times
Fri 30 October 2026	13.56 (-0.07%)	13.57	13.55 - 13.57	0.4746 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 13.54 and 13.58

Weekly Target 1	13.52
Weekly Target 2	13.54
Weekly Target 3	13.56
Weekly Target 4	13.58
Weekly Target 5	13.6

Weekly price and volumes for Devry Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.56 (0%)	13.56	13.54 - 13.58	1.3165 times
Fri 06 November 2026	13.56 (0%)	13.58	13.54 - 13.58	0.8147 times
Fri 30 October 2026	13.56 (0.07%)	13.56	13.53 - 13.58	0.6999 times
Fri 23 October 2026	13.55 (0.44%)	13.50	13.48 - 13.57	0.771 times
Fri 16 October 2026	13.49 (0%)	13.52	13.48 - 13.56	0.567 times
Fri 09 October 2026	13.49 (0%)	13.49	13.44 - 13.52	0.5927 times
Fri 02 October 2026	13.49 (0.6%)	13.36	13.36 - 13.49	0.994 times
Fri 25 September 2026	13.41 (-0.37%)	13.44	13.36 - 13.47	0.6137 times
Fri 18 September 2026	13.46 (0.37%)	13.65	13.42 - 13.65	2.8305 times
Fri 11 September 2026	13.41 (0.37%)	13.36	13.32 - 13.43	0.8 times
Fri 04 September 2026	13.36 (-0.15%)	13.36	13.34 - 13.41	0.6194 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 13.53 and 13.57

Monthly Target 1	13.52
Monthly Target 2	13.54
Monthly Target 3	13.56
Monthly Target 4	13.58
Monthly Target 5	13.6

Monthly price and volumes Devry Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.56 (0%)	13.58	13.54 - 13.58	0.4846 times
Fri 30 October 2026	13.56 (0.52%)	13.49	13.44 - 13.58	0.6678 times
Wed 30 September 2026	13.49 (0.67%)	13.36	13.32 - 13.65	1.2314 times
Mon 31 August 2026	13.40 (19.11%)	11.47	11.40 - 13.41	1.7408 times
Fri 31 July 2026	11.25 (3.78%)	10.98	10.35 - 12.10	0.6626 times
Tue 30 June 2026	10.84 (11.75%)	9.91	9.77 - 11.19	1.3146 times
Fri 29 May 2026	9.70 (-11.98%)	11.27	8.60 - 11.55	1.0932 times
Thu 30 April 2026	11.02 (16%)	9.49	9.38 - 11.18	0.756 times
Tue 31 March 2026	9.50 (-9.87%)	10.31	9.09 - 11.03	1.0431 times
Fri 27 February 2026	10.54 (-2.59%)	10.71	8.84 - 10.94	1.006 times
Fri 30 January 2026	10.82 (-5.42%)	11.49	10.03 - 11.49	0.6588 times

monthly chart DevryInc

Indicator Analysis of DevryInc

Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.56
20 day DMA	13.55
35 day DMA	13.52
50 day DMA	13.49
100 day DMA	12.81
150 day DMA	11.98
200 day DMA	11.46

EMA (exponential moving average) of Devry Inc DV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.56	13.56	13.56
12 day EMA	13.54	13.54	13.54
20 day EMA	13.52	13.52	13.52
35 day EMA	13.49	13.49	13.49
50 day EMA	13.47	13.47	13.47

SMA (simple moving average) of Devry Inc DV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.57	13.56
12 day SMA	13.56	13.56	13.55
20 day SMA	13.55	13.55	13.55
35 day SMA	13.52	13.52	13.51
50 day SMA	13.49	13.49	13.48
100 day SMA	12.81	12.77	12.74
150 day SMA	11.98	11.96	11.94
200 day SMA	11.46	11.45	11.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme