Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 10.76 and 11.01
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.2 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (-0.82%) | 10.98 | 10.83 - 11.08 | 1.1394 times | Mon 08 December 2025 | 11.03 (0%) | 11.05 | 10.92 - 11.20 | 0.912 times | Fri 05 December 2025 | 11.03 (1.94%) | 10.80 | 10.77 - 11.10 | 0.8553 times | Thu 04 December 2025 | 10.82 (0%) | 10.89 | 10.74 - 10.95 | 0.8139 times | Wed 03 December 2025 | 10.82 (0.65%) | 10.69 | 10.60 - 10.86 | 1.1266 times | Tue 02 December 2025 | 10.75 (0.84%) | 10.64 | 10.59 - 10.86 | 1.1014 times | Mon 01 December 2025 | 10.66 (1.14%) | 10.46 | 10.45 - 10.80 | 1.6192 times | Fri 28 November 2025 | 10.54 (0.76%) | 10.53 | 10.49 - 10.66 | 0.459 times | Wed 26 November 2025 | 10.46 (-0.19%) | 10.49 | 10.38 - 10.60 | 0.7412 times | Tue 25 November 2025 | 10.48 (2.64%) | 10.26 | 10.26 - 10.64 | 1.2319 times | Mon 24 November 2025 | 10.21 (-1.45%) | 10.22 | 10.17 - 10.35 | 1.5832 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 10.7 and 11.07
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (-0.82%) | 11.05 | 10.83 - 11.20 | 0.3129 times | Fri 05 December 2025 | 11.03 (4.65%) | 10.46 | 10.45 - 11.10 | 0.8415 times | Fri 28 November 2025 | 10.54 (1.74%) | 10.22 | 10.17 - 10.66 | 0.6125 times | Fri 21 November 2025 | 10.36 (-0.58%) | 10.48 | 10.09 - 10.55 | 1.1201 times | Fri 14 November 2025 | 10.42 (10.97%) | 9.69 | 9.51 - 10.96 | 1.5493 times | Fri 07 November 2025 | 9.39 (-17.49%) | 11.10 | 7.43 - 11.28 | 1.782 times | Fri 31 October 2025 | 11.38 (0%) | 11.19 | 11.12 - 11.45 | 0.2023 times | Fri 31 October 2025 | 11.38 (-6.18%) | 12.24 | 11.12 - 12.34 | 1.1488 times | Fri 24 October 2025 | 12.13 (11.39%) | 10.84 | 10.84 - 12.30 | 1.2719 times | Fri 17 October 2025 | 10.89 (-2.94%) | 11.21 | 10.73 - 11.37 | 1.1586 times | Tue 07 October 2025 | 11.22 (-1.41%) | 11.31 | 10.99 - 11.43 | 0.417 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 10.7 and 11.45
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (3.8%) | 10.46 | 10.45 - 11.20 | 0.2592 times | Fri 28 November 2025 | 10.54 (-7.38%) | 11.10 | 7.43 - 11.28 | 1.1368 times | Fri 31 October 2025 | 11.38 (-5.01%) | 11.88 | 10.73 - 12.34 | 1.1264 times | Tue 30 September 2025 | 11.98 (-26.37%) | 15.94 | 11.67 - 16.28 | 1.6746 times | Fri 29 August 2025 | 16.27 (6.2%) | 15.61 | 14.61 - 16.82 | 0.9056 times | Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.7563 times | Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.0914 times | Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.1454 times | Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.7825 times | Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.1219 times | Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.7547 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.03 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.89 | 10.82 |
| 12 day EMA | 10.76 | 10.73 | 10.67 |
| 20 day EMA | 10.75 | 10.73 | 10.7 |
| 35 day EMA | 10.92 | 10.92 | 10.91 |
| 50 day EMA | 11.14 | 11.15 | 11.15 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.82 |
| 12 day SMA | 10.68 | 10.61 | 10.55 |
| 20 day SMA | 10.57 | 10.54 | 10.46 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 11.03 | 11.06 | 11.08 |
| 100 day SMA | 13.02 | 13.05 | 13.09 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 13.72 | 13.78 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.