Login or Join
HomepageDevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DevryInc
Strong Daily Stock price targets for DevryInc DV are 15.22 and 15.59
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.65 |
Daily price and volume Devry Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 15.39 (2.81%) | 15.06 | 15.04 - 15.41 | 0.8209 times |
| Tue 12 August 2025 | 14.97 (1.01%) | 14.83 | 14.65 - 15.03 | 0.7925 times |
| Mon 11 August 2025 | 14.82 (-0.4%) | 14.94 | 14.74 - 15.27 | 1.0441 times |
| Fri 08 August 2025 | 14.88 (0.34%) | 14.84 | 14.77 - 15.18 | 0.9284 times |
| Thu 07 August 2025 | 14.83 (-6.49%) | 16.00 | 14.61 - 16.16 | 1.1514 times |
| Wed 06 August 2025 | 15.86 (2.45%) | 15.90 | 15.54 - 16.82 | 1.8618 times |
| Tue 05 August 2025 | 15.48 (2.11%) | 15.45 | 15.11 - 15.60 | 1.5076 times |
| Fri 01 August 2025 | 15.16 (-1.04%) | 15.61 | 15.00 - 15.61 | 0.8707 times |
| Thu 31 July 2025 | 15.32 (-1.61%) | 15.59 | 15.28 - 15.67 | 0.5721 times |
| Wed 30 July 2025 | 15.57 (0.71%) | 15.52 | 15.43 - 15.71 | 0.4505 times |
| Tue 29 July 2025 | 15.46 (-3.25%) | 16.11 | 15.44 - 16.11 | 0.5981 times |
Weekly price and charts DevryInc
Strong weekly Stock price targets for DevryInc DV are 15.02 and 15.78
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Devry Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 15.39 (3.43%) | 14.94 | 14.65 - 15.41 | 0.704 times |
| Fri 08 August 2025 | 14.88 (-1.85%) | 15.45 | 14.61 - 16.82 | 1.4436 times |
| Fri 01 August 2025 | 15.16 (-3.5%) | 15.81 | 15.00 - 16.12 | 0.7893 times |
| Fri 25 July 2025 | 15.71 (2.15%) | 15.48 | 15.39 - 16.03 | 0.9023 times |
| Fri 18 July 2025 | 15.38 (5.13%) | 14.56 | 14.56 - 15.68 | 0.9006 times |
| Fri 11 July 2025 | 14.63 (-5.06%) | 15.36 | 14.58 - 15.66 | 0.8792 times |
| Thu 03 July 2025 | 15.41 (3.84%) | 14.96 | 14.87 - 15.51 | 0.8173 times |
| Fri 27 June 2025 | 14.84 (3.41%) | 14.28 | 14.04 - 14.97 | 0.8537 times |
| Fri 20 June 2025 | 14.35 (-1.03%) | 14.62 | 14.06 - 14.62 | 1.0771 times |
| Fri 13 June 2025 | 14.50 (-1.96%) | 14.87 | 14.43 - 16.59 | 1.6329 times |
| Fri 06 June 2025 | 14.79 (7.64%) | 13.70 | 13.39 - 15.30 | 1.7503 times |
Monthly price and charts DevryInc
Strong monthly Stock price targets for DevryInc DV are 13.9 and 16.11
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.606666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.82 |
Monthly price and volumes Devry Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 15.39 (0.46%) | 15.61 | 14.61 - 16.82 | 0.5837 times |
| Thu 31 July 2025 | 15.32 (2.34%) | 14.96 | 14.56 - 16.12 | 0.9415 times |
| Mon 30 June 2025 | 14.97 (8.95%) | 13.70 | 13.39 - 16.59 | 1.3586 times |
| Fri 30 May 2025 | 13.74 (3.62%) | 13.51 | 13.08 - 15.26 | 1.4258 times |
| Wed 30 April 2025 | 13.26 (-0.82%) | 13.39 | 11.52 - 13.65 | 0.9741 times |
| Mon 31 March 2025 | 13.37 (-3.81%) | 13.81 | 12.81 - 15.57 | 1.3967 times |
| Fri 28 February 2025 | 13.90 (-32.56%) | 20.25 | 13.42 - 23.11 | 0.9395 times |
| Fri 31 January 2025 | 20.61 (7.29%) | 19.49 | 18.96 - 20.99 | 0.7923 times |
| Tue 31 December 2024 | 19.21 (-6.29%) | 20.58 | 19.11 - 21.30 | 0.5594 times |
| Tue 26 November 2024 | 20.50 (20.23%) | 16.96 | 16.79 - 20.76 | 1.0286 times |
| Thu 31 October 2024 | 17.05 (1.25%) | 16.81 | 16.12 - 17.92 | 1.2033 times |
Indicator Analysis of DevryInc
Please login to view indicator analysis. or View indicator analysis of DevryInc DV on MunafaSutra.com for free
DMA SMA EMA moving averages of Devry Inc DV
DMA (daily moving average) of Devry Inc DV
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.41 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.03 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.84 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Devry Inc DV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.02 | 15.05 |
| 12 day EMA | 15.24 | 15.21 | 15.25 |
| 20 day EMA | 15.25 | 15.23 | 15.26 |
| 35 day EMA | 15.1 | 15.08 | 15.09 |
| 50 day EMA | 14.9 | 14.88 | 14.88 |
SMA (simple moving average) of Devry Inc DV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.07 | 15.17 |
| 12 day SMA | 15.31 | 15.34 | 15.39 |
| 20 day SMA | 15.41 | 15.39 | 15.39 |
| 35 day SMA | 15.26 | 15.24 | 15.22 |
| 50 day SMA | 15.03 | 14.99 | 14.96 |
| 100 day SMA | 14.14 | 14.14 | 14.13 |
| 150 day SMA | 15.84 | 15.86 | 15.89 |
| 200 day SMA | 16.7 | 16.71 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.