DevryInc DV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devry Inc DV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DevryInc

Strong Daily Stock price targets for DevryInc DV are 9.89 and 11.25

Daily Target 18.77
Daily Target 29.65
Daily Target 310.126666666667
Daily Target 411.01
Daily Target 511.49

Daily price and volume Devry Inc

Date Closing Open Range Volume
Fri 27 February 2026 10.54 (10.6%) 9.56 9.24 - 10.60 1.8468 times
Thu 26 February 2026 9.53 (0%) 9.46 9.43 - 9.91 1.4901 times
Wed 25 February 2026 9.53 (4.15%) 9.23 9.06 - 9.57 0.7256 times
Tue 24 February 2026 9.15 (3.39%) 8.95 8.88 - 9.26 1.142 times
Mon 23 February 2026 8.85 (-7.72%) 9.53 8.84 - 9.57 0.8056 times
Fri 20 February 2026 9.59 (0%) 9.57 9.49 - 9.81 0.7776 times
Thu 19 February 2026 9.59 (0.1%) 9.57 9.41 - 9.62 0.7001 times
Wed 18 February 2026 9.58 (2.79%) 9.48 9.29 - 9.62 0.8199 times
Tue 17 February 2026 9.32 (-1.38%) 9.47 9.25 - 9.61 0.9244 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.7678 times
Fri 13 February 2026 9.45 (1.29%) 9.36 9.21 - 9.52 0.7678 times

Daily chart DevryInc

Weekly price and charts DevryInc

Strong weekly Stock price targets for DevryInc DV are 9.69 and 11.45

Weekly Target 18.23
Weekly Target 29.39
Weekly Target 39.9933333333333
Weekly Target 411.15
Weekly Target 511.75

Weekly price and volumes for Devry Inc

Date Closing Open Range Volume
Fri 27 February 2026 10.54 (9.91%) 9.53 8.84 - 10.60 1.658 times
Fri 20 February 2026 9.59 (1.48%) 9.47 9.25 - 9.81 0.8888 times
Fri 13 February 2026 9.45 (0%) 9.36 9.21 - 9.52 0.2118 times
Fri 13 February 2026 9.45 (1.18%) 9.41 9.07 - 9.95 1.3999 times
Fri 06 February 2026 9.34 (-13.68%) 10.71 9.17 - 10.94 1.6239 times
Fri 30 January 2026 10.82 (-1.55%) 11.03 10.62 - 11.23 0.9113 times
Fri 23 January 2026 10.99 (4.77%) 10.18 10.03 - 11.10 0.7139 times
Fri 16 January 2026 10.49 (-5.24%) 10.86 10.39 - 11.12 0.9215 times
Fri 09 January 2026 11.07 (1.93%) 10.75 10.72 - 11.44 1.0414 times
Fri 02 January 2026 10.86 (-6.06%) 11.42 10.84 - 11.65 0.6295 times
Mon 29 December 2025 11.56 (0.52%) 11.42 11.39 - 11.65 0.2251 times

weekly chart DevryInc

Monthly price and charts DevryInc

Strong monthly Stock price targets for DevryInc DV are 8.64 and 10.74

Monthly Target 18.01
Monthly Target 29.27
Monthly Target 310.106666666667
Monthly Target 411.37
Monthly Target 512.21

Monthly price and volumes Devry Inc

Date Closing Open Range Volume
Fri 27 February 2026 10.54 (-2.59%) 10.71 8.84 - 10.94 1.0687 times
Fri 30 January 2026 10.82 (-5.42%) 11.49 10.03 - 11.49 0.6998 times
Wed 31 December 2025 11.44 (8.54%) 10.46 10.45 - 11.65 0.8018 times
Fri 28 November 2025 10.54 (-7.38%) 11.10 7.43 - 11.28 1.0778 times
Fri 31 October 2025 11.38 (-5.01%) 11.88 10.73 - 12.34 1.0679 times
Tue 30 September 2025 11.98 (-26.37%) 15.94 11.67 - 16.28 1.5876 times
Fri 29 August 2025 16.27 (6.2%) 15.61 14.61 - 16.82 0.8586 times
Thu 31 July 2025 15.32 (2.34%) 14.96 14.56 - 16.12 0.717 times
Mon 30 June 2025 14.97 (8.95%) 13.70 13.39 - 16.59 1.0347 times
Fri 30 May 2025 13.74 (3.62%) 13.51 13.08 - 15.26 1.0859 times
Wed 30 April 2025 13.26 (-0.82%) 13.39 11.52 - 13.65 0.7418 times

monthly chart DevryInc

DMA SMA EMA moving averages of Devry Inc DV

DMA (daily moving average) of Devry Inc DV

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.49
20 day DMA 9.59
35 day DMA 10.12
50 day DMA 10.46
100 day DMA 10.7
150 day DMA 12.01
200 day DMA 12.66

EMA (exponential moving average) of Devry Inc DV

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.419.35
12 day EMA9.649.489.47
20 day EMA9.749.669.67
35 day EMA10.031010.03
50 day EMA10.4210.4110.45

SMA (simple moving average) of Devry Inc DV

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.339.34
12 day SMA9.499.429.43
20 day SMA9.599.69.68
35 day SMA10.1210.1310.18
50 day SMA10.4610.4710.5
100 day SMA10.710.7110.74
150 day SMA12.0112.0512.09
200 day SMA12.6612.6812.7
Back to top | Use Dark Theme