Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 179.49 and 183.26
| Daily Target 1 | 176.79 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 180.55666666667 |
| Daily Target 4 | 182.19 |
| Daily Target 5 | 184.33 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.06 (0.5%) | 179.00 | 178.92 - 182.69 | 0.3984 times | Thu 13 August 2026 | 179.17 (-1.28%) | 182.88 | 178.92 - 183.57 | 0.5156 times | Wed 12 August 2026 | 181.50 (1.77%) | 178.00 | 176.85 - 183.28 | 0.9499 times | Tue 11 August 2026 | 178.34 (-2.91%) | 183.18 | 177.91 - 186.96 | 0.8697 times | Mon 10 August 2026 | 183.69 (-0.04%) | 182.33 | 180.55 - 183.95 | 0.6188 times | Fri 07 August 2026 | 183.77 (1.72%) | 181.94 | 176.59 - 183.87 | 0.9793 times | Thu 06 August 2026 | 180.67 (-4.24%) | 186.01 | 178.90 - 188.24 | 1.4309 times | Wed 05 August 2026 | 188.66 (-17.25%) | 214.45 | 183.62 - 216.97 | 2.0293 times | Tue 04 August 2026 | 227.99 (-2.43%) | 230.00 | 222.80 - 234.26 | 1.149 times | Mon 03 August 2026 | 233.68 (-2.67%) | 245.00 | 231.97 - 247.49 | 1.0591 times | Fri 31 July 2026 | 240.09 (0.51%) | 237.81 | 236.09 - 240.91 | 0.3356 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 173.4 and 183.51
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 175.62 |
| Weekly Target 3 | 181.29 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.06 (-2.02%) | 182.33 | 176.85 - 186.96 | 1.156 times | Fri 07 August 2026 | 183.77 (-23.46%) | 245.00 | 176.59 - 247.49 | 2.2923 times | Fri 31 July 2026 | 240.09 (1.98%) | 235.53 | 233.56 - 244.49 | 0.7567 times | Fri 24 July 2026 | 235.44 (0%) | 235.01 | 231.20 - 237.85 | 0.1452 times | Fri 24 July 2026 | 235.44 (-0.65%) | 236.43 | 230.00 - 238.64 | 0.8146 times | Fri 17 July 2026 | 236.97 (1.79%) | 233.35 | 225.17 - 239.44 | 0.8326 times | Fri 10 July 2026 | 232.80 (-0.9%) | 235.50 | 221.00 - 239.64 | 0.8344 times | Thu 02 July 2026 | 234.91 (8.23%) | 217.59 | 216.01 - 236.51 | 0.9044 times | Fri 26 June 2026 | 217.04 (4.39%) | 209.07 | 207.10 - 217.04 | 1.277 times | Thu 18 June 2026 | 207.91 (-0.36%) | 207.93 | 204.98 - 213.44 | 0.9869 times | Fri 12 June 2026 | 208.66 (8.59%) | 192.30 | 190.43 - 211.80 | 1.0159 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 142.88 and 213.78
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 201.38 |
| Monthly Target 4 | 226.17 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.06 (-25%) | 245.00 | 176.59 - 247.49 | 0.7228 times | Fri 31 July 2026 | 240.09 (7.92%) | 221.62 | 220.50 - 244.49 | 0.8054 times | Tue 30 June 2026 | 222.48 (14.47%) | 193.67 | 186.61 - 224.19 | 1.0041 times | Fri 29 May 2026 | 194.36 (25.28%) | 154.87 | 148.00 - 202.69 | 1.4059 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7507 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9387 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5863 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0044 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9202 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8616 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0554 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 180.55 |
| 12 day DMA | 199.71 |
| 20 day DMA | 214.39 |
| 35 day DMA | 221.73 |
| 50 day DMA | 217.1 |
| 100 day DMA | 193.95 |
| 150 day DMA | 175.09 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.61 | 183.88 | 186.23 |
| 12 day EMA | 195.36 | 198.14 | 201.59 |
| 20 day EMA | 204.57 | 207.15 | 210.09 |
| 35 day EMA | 209.37 | 211.1 | 212.98 |
| 50 day EMA | 211.39 | 212.67 | 214.04 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.55 | 181.29 | 181.59 |
| 12 day SMA | 199.71 | 204.78 | 209.81 |
| 20 day SMA | 214.39 | 217.09 | 219.98 |
| 35 day SMA | 221.73 | 222.78 | 223.76 |
| 50 day SMA | 217.1 | 217.35 | 217.66 |
| 100 day SMA | 193.95 | 193.7 | 193.44 |
| 150 day SMA | 175.09 | 174.62 | 174.17 |
| 200 day SMA | 160.72 | 160.45 | 160.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.