Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 152.54 and 155.72
| Daily Target 1 | 151.91 |
| Daily Target 2 | 153.17 |
| Daily Target 3 | 155.09 |
| Daily Target 4 | 156.35 |
| Daily Target 5 | 158.27 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.43 (-1.49%) | 157.01 | 153.83 - 157.01 | 0.8344 times | Thu 26 March 2026 | 156.76 (1.06%) | 155.17 | 154.59 - 157.18 | 0.8587 times | Wed 25 March 2026 | 155.11 (1.19%) | 153.57 | 152.06 - 155.61 | 0.7826 times | Tue 24 March 2026 | 153.28 (0.7%) | 152.20 | 151.45 - 154.69 | 0.851 times | Mon 23 March 2026 | 152.21 (1.93%) | 152.50 | 150.71 - 153.14 | 1.0562 times | Fri 20 March 2026 | 149.33 (-0.34%) | 148.87 | 148.87 - 152.49 | 0.7243 times | Thu 19 March 2026 | 149.84 (-0.09%) | 149.79 | 148.83 - 152.18 | 0.4306 times | Tue 17 March 2026 | 149.98 (1.19%) | 149.10 | 149.10 - 152.43 | 1.107 times | Mon 16 March 2026 | 148.22 (-1.66%) | 150.00 | 147.76 - 151.80 | 1.5103 times | Fri 13 March 2026 | 150.72 (-1.53%) | 153.08 | 146.09 - 153.77 | 1.8449 times | Thu 12 March 2026 | 153.06 (-1.13%) | 153.86 | 152.31 - 157.20 | 1.9285 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 152.57 and 159.04
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 154.10666666667 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.6395 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.5504 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.1808 times | Fri 06 March 2026 | 150.76 (-3.54%) | 155.07 | 147.47 - 159.42 | 0.8126 times | Fri 27 February 2026 | 156.30 (3.7%) | 152.51 | 146.00 - 157.91 | 0.8659 times | Fri 20 February 2026 | 150.73 (1.2%) | 149.35 | 146.08 - 152.67 | 0.6919 times | Fri 13 February 2026 | 148.95 (0%) | 148.05 | 146.34 - 149.95 | 0.2382 times | Fri 13 February 2026 | 148.95 (5.77%) | 140.00 | 136.19 - 152.76 | 1.2582 times | Fri 06 February 2026 | 140.83 (28.8%) | 109.06 | 108.88 - 151.42 | 2.8536 times | Fri 30 January 2026 | 109.34 (1.13%) | 108.40 | 104.06 - 109.50 | 0.909 times | Fri 23 January 2026 | 108.12 (3.23%) | 103.91 | 103.47 - 110.43 | 0.8102 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 143.6 and 156.93
| Monthly Target 1 | 139.98 |
| Monthly Target 2 | 147.21 |
| Monthly Target 3 | 153.31333333333 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 166.64 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 154.43 (-1.2%) | 155.07 | 146.09 - 159.42 | 0.8424 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5633 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 0.9898 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9069 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8491 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0401 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9682 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0222 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9033 times | Mon 30 June 2025 | 142.45 (4.54%) | 135.67 | 132.57 - 143.64 | 0.9147 times | Fri 30 May 2025 | 136.26 (-3.74%) | 140.64 | 134.56 - 147.68 | 0.9644 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 154.36 |
| 12 day DMA | 152.31 |
| 20 day DMA | 152.5 |
| 35 day DMA | 150.29 |
| 50 day DMA | 139.42 |
| 100 day DMA | 128.22 |
| 150 day DMA | 129.09 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 154.09 | 152.76 |
| 12 day EMA | 152.84 | 152.55 | 151.79 |
| 20 day EMA | 151.09 | 150.74 | 150.11 |
| 35 day EMA | 144.59 | 144.01 | 143.26 |
| 50 day EMA | 138.38 | 137.73 | 136.95 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.36 | 153.34 | 151.95 |
| 12 day SMA | 152.31 | 152.07 | 151.72 |
| 20 day SMA | 152.5 | 152.4 | 152.04 |
| 35 day SMA | 150.29 | 150.14 | 149.72 |
| 50 day SMA | 139.42 | 138.41 | 137.36 |
| 100 day SMA | 128.22 | 127.87 | 127.49 |
| 150 day SMA | 129.09 | 128.99 | 128.86 |
| 200 day SMA | 131.69 | 131.61 | 131.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.