Login or Join
HomepageDavitaInc DVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davita Inc DVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets DavitaInc
Strong Daily Stock price targets for DavitaInc DVA are 194.97 and 200.02
| Daily Target 1 | 193.92 |
| Daily Target 2 | 196.01 |
| Daily Target 3 | 198.97 |
| Daily Target 4 | 201.06 |
| Daily Target 5 | 204.02 |
Daily price and volume Davita Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.10 (-1.22%) | 201.10 | 196.88 - 201.93 | 0.4146 times | Tue 12 May 2026 | 200.54 (0.81%) | 197.50 | 195.33 - 202.69 | 0.8925 times | Mon 11 May 2026 | 198.93 (0.14%) | 200.83 | 196.93 - 202.13 | 0.7186 times | Fri 08 May 2026 | 198.65 (1.22%) | 196.60 | 193.85 - 199.27 | 0.7319 times | Thu 07 May 2026 | 196.26 (1.23%) | 194.32 | 187.04 - 197.08 | 1.1803 times | Wed 06 May 2026 | 193.88 (0%) | 169.28 | 169.28 - 194.29 | 1.9097 times | Wed 06 May 2026 | 193.88 (23.46%) | 169.28 | 169.28 - 194.29 | 1.9098 times | Tue 05 May 2026 | 157.04 (1.92%) | 151.01 | 148.00 - 157.93 | 1.2974 times | Mon 04 May 2026 | 154.08 (1.6%) | 151.67 | 151.67 - 156.70 | 0.5687 times | Fri 01 May 2026 | 151.65 (-2.25%) | 154.87 | 151.27 - 155.84 | 0.3763 times | Thu 30 April 2026 | 155.14 (2.07%) | 151.40 | 149.59 - 155.18 | 0.4818 times |
Weekly price and charts DavitaInc
Strong weekly Stock price targets for DavitaInc DVA are 193.04 and 200.4
| Weekly Target 1 | 191.35 |
| Weekly Target 2 | 194.72 |
| Weekly Target 3 | 198.70666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Davita Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.10 (-0.28%) | 200.83 | 195.33 - 202.69 | 0.8738 times | Fri 08 May 2026 | 198.65 (2.46%) | 169.28 | 169.28 - 199.27 | 1.6486 times | Wed 06 May 2026 | 193.88 (27.85%) | 151.67 | 148.00 - 194.29 | 1.6287 times | Fri 01 May 2026 | 151.65 (-0.13%) | 152.31 | 149.35 - 155.84 | 0.861 times | Fri 24 April 2026 | 151.85 (2.66%) | 147.06 | 147.06 - 156.15 | 0.7685 times | Fri 17 April 2026 | 147.91 (-1.43%) | 149.76 | 143.07 - 151.96 | 0.8715 times | Fri 10 April 2026 | 150.05 (3.07%) | 144.76 | 144.76 - 153.00 | 0.7666 times | Thu 02 April 2026 | 145.58 (-5.73%) | 155.34 | 144.77 - 155.34 | 1.0072 times | Fri 27 March 2026 | 154.43 (3.42%) | 152.50 | 150.71 - 157.18 | 0.8461 times | Fri 20 March 2026 | 149.33 (-0.92%) | 150.00 | 147.76 - 152.49 | 0.7282 times | Fri 13 March 2026 | 150.72 (-0.03%) | 150.00 | 146.09 - 157.20 | 1.5622 times |
Monthly price and charts DavitaInc
Strong monthly Stock price targets for DavitaInc DVA are 173.05 and 227.74
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 182.93 |
| Monthly Target 4 | 217.86 |
| Monthly Target 5 | 237.62 |
Monthly price and volumes Davita Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 198.10 (27.69%) | 154.87 | 148.00 - 202.69 | 0.8744 times | Thu 30 April 2026 | 155.14 (0.94%) | 152.84 | 143.07 - 156.15 | 0.7498 times | Tue 31 March 2026 | 153.69 (-1.67%) | 155.07 | 146.09 - 159.42 | 0.9375 times | Fri 27 February 2026 | 156.30 (42.95%) | 109.06 | 108.88 - 157.91 | 1.5844 times | Fri 30 January 2026 | 109.34 (-3.76%) | 113.68 | 101.00 - 115.82 | 1.0032 times | Wed 31 December 2025 | 113.61 (-5.07%) | 119.52 | 112.54 - 122.61 | 0.9191 times | Fri 28 November 2025 | 119.68 (0.55%) | 118.81 | 113.97 - 125.68 | 0.8605 times | Fri 31 October 2025 | 119.02 (-10.42%) | 132.74 | 115.39 - 134.59 | 1.0541 times | Tue 30 September 2025 | 132.87 (-3.55%) | 136.46 | 126.95 - 138.37 | 0.9812 times | Fri 29 August 2025 | 137.76 (-1.86%) | 140.20 | 126.07 - 141.97 | 1.0359 times | Thu 31 July 2025 | 140.37 (-1.46%) | 142.43 | 138.65 - 151.85 | 0.9154 times |
Indicator Analysis of DavitaInc
Please login to view indicator analysis. or View indicator analysis of DavitaInc DVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Davita Inc DVA
DMA (daily moving average) of Davita Inc DVA
| DMA period | DMA value |
| 5 day DMA | 198.5 |
| 12 day DMA | 179.18 |
| 20 day DMA | 167.84 |
| 35 day DMA | 160.36 |
| 50 day DMA | 157.78 |
| 100 day DMA | 141.85 |
| 150 day DMA | 135.12 |
| 200 day DMA | 134.82 |
EMA (exponential moving average) of Davita Inc DVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.83 | 194.69 | 191.76 |
| 12 day EMA | 183.79 | 181.19 | 177.67 |
| 20 day EMA | 174.95 | 172.51 | 169.56 |
| 35 day EMA | 166.91 | 165.07 | 162.98 |
| 50 day EMA | 161.44 | 159.94 | 158.28 |
SMA (simple moving average) of Davita Inc DVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.5 | 197.65 | 196.32 |
| 12 day SMA | 179.18 | 175.18 | 170.97 |
| 20 day SMA | 167.84 | 165.34 | 162.54 |
| 35 day SMA | 160.36 | 159.13 | 157.78 |
| 50 day SMA | 157.78 | 156.86 | 155.93 |
| 100 day SMA | 141.85 | 141.03 | 140.21 |
| 150 day SMA | 135.12 | 134.65 | 134.19 |
| 200 day SMA | 134.82 | 134.56 | 134.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.