Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.26 and 48.25
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.983333333333 |
| Daily Target 4 | 48.52 |
| Daily Target 5 | 48.97 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (-1.5%) | 48.40 | 47.45 - 48.44 | 1.0076 times | Thu 03 September 2026 | 48.79 (-0.49%) | 49.14 | 48.69 - 49.46 | 1.2638 times | Wed 02 September 2026 | 49.03 (-0.04%) | 48.42 | 48.25 - 49.28 | 0.9671 times | Tue 01 September 2026 | 49.05 (1.11%) | 49.23 | 48.43 - 49.29 | 1.1706 times | Mon 31 August 2026 | 48.51 (2.45%) | 48.46 | 47.65 - 49.01 | 1.4363 times | Fri 28 August 2026 | 47.35 (0.49%) | 47.30 | 46.65 - 47.63 | 0.9999 times | Thu 27 August 2026 | 47.12 (0.62%) | 46.67 | 46.32 - 47.35 | 0.7336 times | Wed 26 August 2026 | 46.83 (-0.17%) | 46.21 | 46.16 - 47.40 | 0.7217 times | Tue 25 August 2026 | 46.91 (-2.74%) | 47.13 | 46.84 - 47.56 | 0.8318 times | Mon 24 August 2026 | 48.23 (-1.77%) | 48.89 | 47.58 - 49.12 | 0.8675 times | Fri 21 August 2026 | 49.10 (-0.41%) | 49.45 | 48.89 - 49.70 | 1.0253 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 46.75 and 48.76
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.323333333333 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.2562 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.8928 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.3703 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 1.0477 times | Fri 07 August 2026 | 42.98 (-4.76%) | 44.10 | 42.04 - 45.47 | 1.0671 times | Fri 31 July 2026 | 45.13 (0.2%) | 43.84 | 42.41 - 45.15 | 0.9544 times | Fri 24 July 2026 | 45.04 (0%) | 45.22 | 44.86 - 45.74 | 0.2671 times | Fri 24 July 2026 | 45.04 (2.76%) | 43.35 | 43.22 - 46.21 | 0.9996 times | Fri 17 July 2026 | 43.83 (3.79%) | 43.12 | 42.20 - 44.22 | 0.8906 times | Fri 10 July 2026 | 42.23 (4.37%) | 40.15 | 40.05 - 43.99 | 1.2543 times | Thu 02 July 2026 | 40.46 (-4.08%) | 42.67 | 40.00 - 42.88 | 0.7585 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 46.75 and 48.76
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.06 (-0.93%) | 49.23 | 47.45 - 49.46 | 0.1929 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.9539 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.9741 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.113 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.4051 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.1286 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.61 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.0597 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.8007 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.7619 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.7128 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 48.19 |
| 20 day DMA | 47.39 |
| 35 day DMA | 45.96 |
| 50 day DMA | 44.87 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.76 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 48.57 | 48.46 |
| 12 day EMA | 47.95 | 47.93 | 47.77 |
| 20 day EMA | 47.3 | 47.22 | 47.05 |
| 35 day EMA | 46.25 | 46.14 | 45.98 |
| 50 day EMA | 45.08 | 44.96 | 44.8 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.55 | 48.21 |
| 12 day SMA | 48.19 | 48.2 | 48.12 |
| 20 day SMA | 47.39 | 47.13 | 46.85 |
| 35 day SMA | 45.96 | 45.84 | 45.69 |
| 50 day SMA | 44.87 | 44.76 | 44.63 |
| 100 day SMA | 45.56 | 45.54 | 45.5 |
| 150 day SMA | 45.76 | 45.71 | 45.65 |
| 200 day SMA | 43.59 | 43.53 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.