Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 50.32 and 52.76
| Daily Target 1 | 48.34 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 53.22 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (4.51%) | 49.60 | 49.25 - 51.69 | 1.702 times | Thu 22 October 2026 | 49.17 (-1.4%) | 50.45 | 48.40 - 50.75 | 0.6823 times | Wed 21 October 2026 | 49.87 (-1.01%) | 50.00 | 49.18 - 50.44 | 0.9205 times | Tue 20 October 2026 | 50.38 (-1.06%) | 51.50 | 49.54 - 51.68 | 0.8302 times | Mon 19 October 2026 | 50.92 (0.37%) | 50.46 | 49.66 - 50.98 | 0.5085 times | Fri 16 October 2026 | 50.73 (3.03%) | 49.50 | 49.43 - 50.76 | 1.1563 times | Thu 15 October 2026 | 49.24 (-1.36%) | 50.06 | 48.78 - 50.06 | 1.0775 times | Wed 14 October 2026 | 49.92 (-0.58%) | 50.76 | 49.83 - 50.76 | 1.1447 times | Tue 13 October 2026 | 50.21 (2.55%) | 49.23 | 49.10 - 50.30 | 1.2858 times | Mon 12 October 2026 | 48.96 (1.45%) | 48.85 | 48.73 - 49.36 | 0.6922 times | Fri 09 October 2026 | 48.26 (-1.35%) | 48.83 | 48.13 - 49.25 | 0.817 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 49.9 and 53.19
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 53.78 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (1.3%) | 50.46 | 48.40 - 51.69 | 0.7562 times | Fri 16 October 2026 | 50.73 (5.12%) | 48.85 | 48.73 - 50.76 | 0.8724 times | Fri 09 October 2026 | 48.26 (1.28%) | 47.65 | 46.81 - 49.44 | 0.7335 times | Fri 02 October 2026 | 47.65 (1.28%) | 47.78 | 45.56 - 48.00 | 0.8835 times | Fri 25 September 2026 | 47.05 (-3.21%) | 48.31 | 46.49 - 49.71 | 1.0127 times | Fri 18 September 2026 | 48.61 (-3.23%) | 50.63 | 47.75 - 51.70 | 1.7511 times | Fri 11 September 2026 | 50.23 (4.52%) | 48.65 | 48.13 - 50.24 | 0.9875 times | Fri 04 September 2026 | 48.06 (1.5%) | 48.46 | 47.45 - 49.46 | 1.0719 times | Fri 28 August 2026 | 47.35 (-3.56%) | 48.89 | 46.16 - 49.12 | 0.7619 times | Fri 21 August 2026 | 49.10 (7.09%) | 45.81 | 45.69 - 49.72 | 1.1693 times | Fri 14 August 2026 | 45.85 (6.68%) | 43.78 | 43.65 - 45.94 | 0.8941 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 48.5 and 54.59
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 49.56 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.39 (11.62%) | 46.01 | 45.60 - 51.69 | 0.5739 times | Wed 30 September 2026 | 46.04 (-5.09%) | 49.23 | 45.56 - 51.70 | 1.1331 times | Mon 31 August 2026 | 48.51 (7.49%) | 44.10 | 42.04 - 49.72 | 0.8746 times | Fri 31 July 2026 | 45.13 (9.22%) | 41.23 | 40.00 - 46.21 | 0.8931 times | Tue 30 June 2026 | 41.32 (-7.17%) | 44.85 | 41.27 - 47.31 | 1.0204 times | Fri 29 May 2026 | 44.51 (-13.35%) | 51.18 | 43.63 - 51.95 | 1.2883 times | Thu 30 April 2026 | 51.37 (2.09%) | 49.64 | 41.92 - 51.45 | 1.0347 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.4761 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 0.9716 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.7342 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.6986 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 49.83 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.54 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 49.8 | 50.11 |
| 12 day EMA | 49.79 | 49.5 | 49.56 |
| 20 day EMA | 49.33 | 49.11 | 49.1 |
| 35 day EMA | 48.78 | 48.63 | 48.6 |
| 50 day EMA | 48.4 | 48.28 | 48.24 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.21 | 50.23 |
| 12 day SMA | 49.83 | 49.54 | 49.44 |
| 20 day SMA | 48.8 | 48.59 | 48.57 |
| 35 day SMA | 48.77 | 48.7 | 48.7 |
| 50 day SMA | 48.54 | 48.4 | 48.31 |
| 100 day SMA | 46.04 | 45.99 | 45.96 |
| 150 day SMA | 46.64 | 46.63 | 46.62 |
| 200 day SMA | 45.68 | 45.6 | 45.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.