Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 43.81 and 46.38
| Daily Target 1 | 43.32 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.89 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 48.46 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.26 (-4.25%) | 47.30 | 44.92 - 47.49 | 0.7013 times | Mon 13 April 2026 | 47.27 (-1.17%) | 48.33 | 46.82 - 48.64 | 0.8551 times | Fri 10 April 2026 | 47.83 (-0.1%) | 47.85 | 46.98 - 48.21 | 0.5944 times | Thu 09 April 2026 | 47.88 (-0.06%) | 48.15 | 47.60 - 49.10 | 1.1427 times | Wed 08 April 2026 | 47.91 (-4.08%) | 46.27 | 45.10 - 48.10 | 1.4985 times | Tue 07 April 2026 | 49.95 (0.64%) | 49.96 | 49.60 - 50.79 | 1.027 times | Mon 06 April 2026 | 49.63 (0.3%) | 49.71 | 48.53 - 49.88 | 0.361 times | Thu 02 April 2026 | 49.48 (1.83%) | 50.30 | 48.59 - 50.68 | 0.8648 times | Wed 01 April 2026 | 48.59 (-3.44%) | 49.64 | 47.64 - 50.32 | 1.1497 times | Tue 31 March 2026 | 50.32 (-2.29%) | 51.69 | 48.94 - 52.31 | 1.8055 times | Mon 30 March 2026 | 51.50 (-1.08%) | 52.66 | 51.34 - 53.25 | 0.7397 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 43.23 and 46.95
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.26 (-5.37%) | 48.33 | 44.92 - 48.64 | 0.3608 times | Fri 10 April 2026 | 47.83 (-3.33%) | 49.71 | 45.10 - 50.79 | 1.0719 times | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 1.0571 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.301 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.3524 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.5276 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.4617 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.762 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.9697 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1358 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.775 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 42.16 and 48.03
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 46.99 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 45.26 (-10.06%) | 49.64 | 44.92 - 50.79 | 0.5827 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9118 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.2584 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9509 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9048 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8464 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7359 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.9436 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9322 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9333 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9463 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 48.97 |
| 20 day DMA | 48.99 |
| 35 day DMA | 46.95 |
| 50 day DMA | 45.95 |
| 100 day DMA | 41.43 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 48.05 | 48.44 |
| 12 day EMA | 48.09 | 48.6 | 48.84 |
| 20 day EMA | 47.98 | 48.27 | 48.38 |
| 35 day EMA | 47.04 | 47.15 | 47.14 |
| 50 day EMA | 45.56 | 45.57 | 45.5 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 48.17 | 48.64 |
| 12 day SMA | 48.97 | 49.48 | 49.74 |
| 20 day SMA | 48.99 | 49.04 | 48.98 |
| 35 day SMA | 46.95 | 46.93 | 46.85 |
| 50 day SMA | 45.95 | 45.85 | 45.7 |
| 100 day SMA | 41.43 | 41.33 | 41.21 |
| 150 day SMA | 38.95 | 38.88 | 38.81 |
| 200 day SMA | 37.61 | 37.54 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.