Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 10.68 and 10.97
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.21 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.84 (-1.63%) | 11.03 | 10.81 - 11.10 | 0.9611 times | Fri 02 October 2026 | 11.02 (-0.54%) | 11.20 | 10.89 - 11.31 | 1.2091 times | Thu 01 October 2026 | 11.08 (-0.54%) | 11.14 | 10.88 - 11.24 | 1.006 times | Wed 30 September 2026 | 11.14 (-2.19%) | 11.49 | 11.14 - 11.53 | 0.8416 times | Tue 29 September 2026 | 11.39 (0.53%) | 11.35 | 11.26 - 11.49 | 0.7876 times | Mon 28 September 2026 | 11.33 (-0.09%) | 11.26 | 11.15 - 11.50 | 1.0461 times | Fri 25 September 2026 | 11.34 (-0.09%) | 11.41 | 11.11 - 11.42 | 1.1868 times | Thu 24 September 2026 | 11.35 (-3.24%) | 11.80 | 11.33 - 11.81 | 1.0044 times | Wed 23 September 2026 | 11.73 (-3.06%) | 12.07 | 11.71 - 12.08 | 1.2446 times | Tue 22 September 2026 | 12.10 (0.25%) | 12.12 | 12.08 - 12.25 | 0.7126 times | Mon 21 September 2026 | 12.07 (-0.9%) | 12.10 | 12.02 - 12.17 | 0.5043 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 10.68 and 10.97
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.84 (-1.63%) | 11.03 | 10.81 - 11.10 | 0.2904 times | Fri 02 October 2026 | 11.02 (-2.82%) | 11.26 | 10.88 - 11.53 | 1.4777 times | Fri 25 September 2026 | 11.34 (-6.9%) | 12.10 | 11.11 - 12.25 | 1.4059 times | Fri 18 September 2026 | 12.18 (-2.72%) | 12.52 | 12.03 - 12.57 | 1.5903 times | Fri 11 September 2026 | 12.52 (-2.95%) | 12.90 | 12.47 - 13.02 | 0.8773 times | Fri 04 September 2026 | 12.90 (-0.08%) | 12.87 | 12.71 - 13.02 | 0.7811 times | Fri 28 August 2026 | 12.91 (-0.92%) | 13.03 | 12.82 - 13.10 | 0.7511 times | Fri 21 August 2026 | 13.03 (-0.23%) | 13.10 | 13.00 - 13.40 | 0.9924 times | Fri 14 August 2026 | 13.06 (0.85%) | 12.90 | 12.67 - 13.14 | 0.7813 times | Fri 07 August 2026 | 12.95 (1.89%) | 12.75 | 12.61 - 13.05 | 1.0525 times | Fri 31 July 2026 | 12.71 (0.87%) | 12.70 | 12.60 - 12.94 | 0.9109 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 10.58 and 11.08
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.84 (-2.69%) | 11.14 | 10.81 - 11.31 | 0.2392 times | Wed 30 September 2026 | 11.14 (-13.58%) | 12.84 | 11.11 - 13.02 | 1.3137 times | Mon 31 August 2026 | 12.89 (1.42%) | 12.75 | 12.61 - 13.40 | 0.9398 times | Fri 31 July 2026 | 12.71 (-3.05%) | 13.10 | 12.53 - 13.59 | 1.1508 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.8566 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.7868 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.0732 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.2321 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.0589 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.3489 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.8386 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.19 | 11.27 |
| 12 day EMA | 11.42 | 11.53 | 11.62 |
| 20 day EMA | 11.73 | 11.82 | 11.9 |
| 35 day EMA | 12.05 | 12.12 | 12.18 |
| 50 day EMA | 12.38 | 12.44 | 12.5 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.19 | 11.26 |
| 12 day SMA | 11.46 | 11.59 | 11.68 |
| 20 day SMA | 11.87 | 11.98 | 12.07 |
| 35 day SMA | 12.35 | 12.41 | 12.47 |
| 50 day SMA | 12.5 | 12.54 | 12.57 |
| 100 day SMA | 12.75 | 12.77 | 12.8 |
| 150 day SMA | 12.9 | 12.92 | 12.94 |
| 200 day SMA | 13.2 | 13.21 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.