Login or Join
HomepageDynexCapital DX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX are 12.97 and 13.13
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.003333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.16 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (0.39%) | 12.99 | 12.92 - 13.08 | 0.5908 times | Wed 01 July 2026 | 12.96 (-1.14%) | 13.10 | 12.96 - 13.12 | 1.0748 times | Tue 30 June 2026 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.25 | 1.2448 times | Mon 29 June 2026 | 13.18 (0.3%) | 13.26 | 12.98 - 13.26 | 0.9546 times | Fri 26 June 2026 | 13.14 (0.38%) | 13.10 | 13.03 - 13.23 | 2.1282 times | Thu 25 June 2026 | 13.09 (0.61%) | 13.01 | 12.95 - 13.11 | 0.6532 times | Wed 24 June 2026 | 13.01 (0.7%) | 12.91 | 12.91 - 13.13 | 0.6754 times | Tue 23 June 2026 | 12.92 (0.62%) | 12.78 | 12.73 - 12.99 | 0.7502 times | Mon 22 June 2026 | 12.84 (-1.68%) | 12.86 | 12.83 - 12.97 | 1.0725 times | Thu 18 June 2026 | 13.06 (0.08%) | 13.10 | 13.01 - 13.25 | 0.8556 times | Wed 17 June 2026 | 13.05 (-1.21%) | 13.21 | 13.01 - 13.24 | 1.2392 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX are 12.8 and 13.14
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (-0.99%) | 13.26 | 12.92 - 13.26 | 1.1584 times | Fri 26 June 2026 | 13.14 (0.61%) | 12.86 | 12.73 - 13.23 | 1.5823 times | Thu 18 June 2026 | 13.06 (1.01%) | 12.98 | 12.94 - 13.32 | 1.1213 times | Fri 12 June 2026 | 12.93 (0.47%) | 12.96 | 12.71 - 13.01 | 0.9931 times | Fri 05 June 2026 | 12.87 (-1.68%) | 13.12 | 12.73 - 13.12 | 0.7252 times | Fri 29 May 2026 | 13.09 (2.99%) | 12.87 | 12.75 - 13.16 | 0.776 times | Fri 22 May 2026 | 12.71 (-2.08%) | 13.02 | 12.57 - 13.12 | 1.4313 times | Fri 15 May 2026 | 12.98 (-3.21%) | 13.42 | 12.90 - 13.71 | 1.0693 times | Fri 08 May 2026 | 13.41 (0.45%) | 13.40 | 13.21 - 13.45 | 0.5633 times | Wed 06 May 2026 | 13.35 (-1.62%) | 13.63 | 13.20 - 13.63 | 0.5798 times | Fri 01 May 2026 | 13.57 (-1.38%) | 13.59 | 13.44 - 13.84 | 1.1965 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX are 12.87 and 13.07
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.01 (-0.76%) | 13.10 | 12.92 - 13.12 | 0.0914 times | Tue 30 June 2026 | 13.11 (0.15%) | 13.12 | 12.71 - 13.32 | 0.9305 times | Fri 29 May 2026 | 13.09 (-3.89%) | 13.62 | 12.57 - 13.71 | 0.8547 times | Thu 30 April 2026 | 13.62 (6.74%) | 12.82 | 12.56 - 14.03 | 1.1657 times | Tue 31 March 2026 | 12.76 (-9.05%) | 13.84 | 12.14 - 13.97 | 1.3383 times | Fri 27 February 2026 | 14.03 (1.08%) | 13.86 | 13.69 - 14.23 | 1.1502 times | Fri 30 January 2026 | 13.88 (-1%) | 13.85 | 13.72 - 14.93 | 1.4652 times | Wed 31 December 2025 | 14.02 (0.07%) | 13.90 | 13.48 - 14.06 | 0.9109 times | Fri 28 November 2025 | 14.01 (5.82%) | 13.30 | 13.18 - 14.06 | 0.9069 times | Fri 31 October 2025 | 13.24 (7.73%) | 12.25 | 12.24 - 13.66 | 1.1863 times | Tue 30 September 2025 | 12.29 (-2.61%) | 12.50 | 11.82 - 13.04 | 1.2386 times |
Indicator Analysis of DynexCapital
Please login to view indicator analysis. or View indicator analysis of DynexCapital DX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynex Capital DX
DMA (daily moving average) of Dynex Capital DX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Dynex Capital DX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.05 | 13.1 |
| 12 day EMA | 13.04 | 13.04 | 13.05 |
| 20 day EMA | 13.02 | 13.02 | 13.03 |
| 35 day EMA | 13.09 | 13.09 | 13.1 |
| 50 day EMA | 13.16 | 13.17 | 13.18 |
SMA (simple moving average) of Dynex Capital DX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.11 |
| 12 day SMA | 13.05 | 13.06 | 13.06 |
| 20 day SMA | 12.99 | 12.98 | 12.98 |
| 35 day SMA | 12.98 | 12.98 | 13 |
| 50 day SMA | 13.13 | 13.14 | 13.16 |
| 100 day SMA | 13.25 | 13.26 | 13.27 |
| 150 day SMA | 13.51 | 13.52 | 13.52 |
| 200 day SMA | 13.4 | 13.4 | 13.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.