Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.8 and 11.32
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.893333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.41 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.02 (0.46%) | 10.78 | 10.57 - 11.09 | 0.9517 times | Mon 03 August 2026 | 10.97 (-2.23%) | 11.56 | 10.95 - 11.94 | 1.0256 times | Fri 31 July 2026 | 11.22 (-0.18%) | 10.69 | 10.15 - 11.82 | 1.2224 times | Thu 30 July 2026 | 11.24 (-4.5%) | 11.28 | 10.87 - 11.51 | 1.1963 times | Wed 29 July 2026 | 11.77 (8.28%) | 10.84 | 10.81 - 11.87 | 1.3498 times | Tue 28 July 2026 | 10.87 (4.92%) | 10.62 | 10.51 - 11.15 | 1.0339 times | Mon 27 July 2026 | 10.36 (3.08%) | 10.15 | 10.15 - 10.61 | 0.8886 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.8872 times | Fri 24 July 2026 | 10.05 (8.41%) | 9.43 | 9.43 - 10.17 | 0.8872 times | Thu 23 July 2026 | 9.27 (-1.49%) | 9.27 | 9.09 - 9.32 | 0.5574 times | Wed 22 July 2026 | 9.41 (1.07%) | 9.47 | 9.31 - 9.62 | 0.5321 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.11 and 11.48
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.02 (-1.78%) | 11.56 | 10.57 - 11.94 | 0.4482 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.29 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.2011 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 0.7465 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 0.7844 times | Fri 10 July 2026 | 9.33 (-5.85%) | 9.79 | 9.04 - 10.75 | 1.0194 times | Thu 02 July 2026 | 9.91 (12.36%) | 8.97 | 8.57 - 9.92 | 1.1655 times | Fri 26 June 2026 | 8.82 (2.44%) | 8.64 | 7.93 - 8.90 | 2.0697 times | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.9449 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.3304 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.919 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.11 and 11.48
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.02 (-1.78%) | 11.56 | 10.57 - 11.94 | 0.1405 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.4515 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.8322 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.0415 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.0126 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.7303 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.9634 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5133 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.7472 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5674 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.7314 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.51 |
| 100 day DMA | 10.47 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11 | 11.02 |
| 12 day EMA | 10.61 | 10.54 | 10.46 |
| 20 day EMA | 10.29 | 10.21 | 10.13 |
| 35 day EMA | 9.92 | 9.85 | 9.78 |
| 50 day EMA | 9.67 | 9.61 | 9.55 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.21 | 11.09 |
| 12 day SMA | 10.46 | 10.32 | 10.2 |
| 20 day SMA | 10.02 | 9.95 | 9.91 |
| 35 day SMA | 9.61 | 9.55 | 9.5 |
| 50 day SMA | 9.51 | 9.48 | 9.45 |
| 100 day SMA | 10.47 | 10.48 | 10.49 |
| 150 day SMA | 11.59 | 11.62 | 11.65 |
| 200 day SMA | 12.16 | 12.17 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.