Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 14.84 and 15.48
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.36 |
| Daily Target 5 | 15.59 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.12 (0.53%) | 14.91 | 14.55 - 15.19 | 1.2378 times | Tue 09 December 2025 | 15.04 (4.74%) | 14.39 | 14.39 - 15.20 | 1.4019 times | Mon 08 December 2025 | 14.36 (1.7%) | 14.28 | 14.00 - 14.37 | 1.3987 times | Fri 05 December 2025 | 14.12 (1%) | 13.95 | 13.89 - 14.28 | 0.9134 times | Thu 04 December 2025 | 13.98 (2.04%) | 13.77 | 13.67 - 14.05 | 1.1858 times | Wed 03 December 2025 | 13.70 (1.03%) | 13.55 | 13.50 - 13.88 | 0.7202 times | Tue 02 December 2025 | 13.56 (0.89%) | 13.53 | 13.43 - 13.65 | 1.1003 times | Mon 01 December 2025 | 13.44 (1.82%) | 13.15 | 13.10 - 13.47 | 0.6575 times | Fri 28 November 2025 | 13.20 (0.69%) | 13.11 | 12.99 - 13.43 | 0.5033 times | Wed 26 November 2025 | 13.11 (0.38%) | 13.06 | 12.98 - 13.22 | 0.8809 times | Tue 25 November 2025 | 13.06 (2.27%) | 12.89 | 12.79 - 13.20 | 1.0135 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 14.56 and 15.76
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.12 (7.08%) | 14.28 | 14.00 - 15.20 | 1.0091 times | Fri 05 December 2025 | 14.12 (6.97%) | 13.15 | 13.10 - 14.28 | 1.1437 times | Fri 28 November 2025 | 13.20 (4.85%) | 12.57 | 12.48 - 13.43 | 0.879 times | Fri 21 November 2025 | 12.59 (-2.48%) | 12.88 | 11.82 - 12.89 | 1.203 times | Fri 14 November 2025 | 12.91 (-1.9%) | 13.48 | 12.76 - 14.03 | 1.0597 times | Fri 07 November 2025 | 13.16 (-7.32%) | 13.05 | 13.02 - 14.14 | 0.9192 times | Fri 31 October 2025 | 14.20 (0%) | 13.94 | 13.42 - 14.44 | 0.6238 times | Fri 31 October 2025 | 14.20 (4.87%) | 13.72 | 12.92 - 14.44 | 1.5576 times | Fri 24 October 2025 | 13.54 (5.37%) | 13.00 | 12.82 - 13.64 | 0.7916 times | Fri 17 October 2025 | 12.85 (-0.31%) | 13.09 | 12.63 - 13.50 | 0.8132 times | Fri 10 October 2025 | 12.89 (-6.59%) | 14.00 | 12.83 - 14.00 | 0.8246 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 14.11 and 16.21
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.473333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.12 (14.55%) | 13.15 | 13.10 - 15.20 | 0.5078 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.9578 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2346 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0583 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9976 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0541 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8999 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0125 times | Wed 30 April 2025 | 15.52 (-8.97%) | 16.91 | 13.44 - 17.68 | 0.8444 times | Mon 31 March 2025 | 17.05 (-7.19%) | 18.42 | 16.19 - 18.90 | 1.4328 times | Fri 28 February 2025 | 18.37 (-15.42%) | 21.27 | 18.04 - 23.75 | 0.6572 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.33 | 13.97 |
| 12 day EMA | 14 | 13.8 | 13.57 |
| 20 day EMA | 13.72 | 13.57 | 13.42 |
| 35 day EMA | 13.54 | 13.45 | 13.36 |
| 50 day EMA | 13.53 | 13.46 | 13.4 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.24 | 13.94 |
| 12 day SMA | 13.79 | 13.58 | 13.34 |
| 20 day SMA | 13.35 | 13.27 | 13.19 |
| 35 day SMA | 13.42 | 13.36 | 13.3 |
| 50 day SMA | 13.38 | 13.35 | 13.32 |
| 100 day SMA | 13.68 | 13.67 | 13.67 |
| 150 day SMA | 14.23 | 14.23 | 14.24 |
| 200 day SMA | 14.74 | 14.75 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.