Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 8.27 and 8.85
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.32 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.61 (-4.01%) | 9.09 | 8.51 - 9.09 | 0.5529 times | Wed 17 June 2026 | 8.97 (-2.82%) | 9.05 | 8.91 - 9.58 | 1.3997 times | Tue 16 June 2026 | 9.23 (4.77%) | 8.95 | 8.72 - 9.41 | 0.8129 times | Mon 15 June 2026 | 8.81 (-3.93%) | 9.32 | 8.73 - 9.36 | 1.1752 times | Fri 12 June 2026 | 9.17 (3.85%) | 8.95 | 8.76 - 9.35 | 0.898 times | Thu 11 June 2026 | 8.83 (0.11%) | 9.81 | 8.53 - 10.60 | 1.8947 times | Wed 10 June 2026 | 8.82 (-0.34%) | 8.72 | 8.57 - 9.09 | 0.9303 times | Tue 09 June 2026 | 8.85 (-0.56%) | 8.85 | 8.76 - 9.18 | 0.9 times | Mon 08 June 2026 | 8.90 (-1.22%) | 8.90 | 8.73 - 9.05 | 0.9257 times | Fri 05 June 2026 | 9.01 (-5.26%) | 9.49 | 8.83 - 9.69 | 0.5106 times | Thu 04 June 2026 | 9.51 (3.93%) | 9.40 | 9.27 - 9.70 | 0.8536 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 8.03 and 9.1
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.61 (-6.11%) | 9.32 | 8.51 - 9.58 | 0.8382 times | Fri 12 June 2026 | 9.17 (1.78%) | 8.90 | 8.53 - 10.60 | 1.1802 times | Fri 05 June 2026 | 9.01 (-9.08%) | 10.12 | 8.83 - 10.57 | 0.8152 times | Fri 29 May 2026 | 9.91 (4.32%) | 9.39 | 9.13 - 10.00 | 0.6497 times | Fri 22 May 2026 | 9.50 (6.26%) | 8.90 | 8.53 - 9.64 | 1.1948 times | Fri 15 May 2026 | 8.94 (-5.2%) | 9.23 | 7.90 - 9.55 | 1.9763 times | Fri 08 May 2026 | 9.43 (-17.79%) | 11.90 | 8.40 - 12.14 | 1.2124 times | Wed 06 May 2026 | 11.47 (-3.45%) | 11.87 | 11.31 - 12.02 | 0.5633 times | Fri 01 May 2026 | 11.88 (0%) | 11.84 | 11.07 - 12.17 | 0.885 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 0.6848 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 0.6328 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 7.52 and 9.61
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.61 (-13.12%) | 10.12 | 8.51 - 10.60 | 1.121 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 2.2846 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 1.1332 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.8173 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.0782 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.5744 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.8362 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.635 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 0.8185 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.7016 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.6613 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.02 | 9.04 |
| 12 day EMA | 9.03 | 9.11 | 9.14 |
| 20 day EMA | 9.23 | 9.3 | 9.34 |
| 35 day EMA | 9.85 | 9.92 | 9.98 |
| 50 day EMA | 10.42 | 10.49 | 10.55 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9 | 8.97 |
| 12 day SMA | 8.99 | 9.1 | 9.22 |
| 20 day SMA | 9.23 | 9.26 | 9.26 |
| 35 day SMA | 9.56 | 9.64 | 9.72 |
| 50 day SMA | 10.37 | 10.44 | 10.52 |
| 100 day SMA | 11.63 | 11.69 | 11.74 |
| 150 day SMA | 12.53 | 12.57 | 12.6 |
| 200 day SMA | 12.82 | 12.85 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.