Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.58 and 11.9
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.96 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.71 (1.56%) | 11.50 | 11.44 - 11.76 | 1.1874 times | Tue 28 April 2026 | 11.53 (-0.43%) | 11.84 | 11.52 - 12.10 | 1.1392 times | Mon 27 April 2026 | 11.58 (-2.53%) | 11.84 | 11.56 - 12.17 | 1.0148 times | Fri 24 April 2026 | 11.88 (-0.25%) | 11.85 | 11.55 - 11.97 | 0.8458 times | Thu 23 April 2026 | 11.91 (-7.1%) | 12.50 | 11.60 - 12.58 | 1.317 times | Wed 22 April 2026 | 12.82 (-2.29%) | 13.17 | 12.73 - 13.20 | 0.8522 times | Tue 21 April 2026 | 13.12 (-1.43%) | 13.34 | 13.02 - 13.48 | 1.0676 times | Mon 20 April 2026 | 13.31 (2.62%) | 12.92 | 12.82 - 13.54 | 0.8908 times | Fri 17 April 2026 | 12.97 (2.21%) | 12.89 | 12.74 - 13.24 | 0.8381 times | Thu 16 April 2026 | 12.69 (0.48%) | 12.78 | 12.57 - 12.92 | 0.847 times | Wed 15 April 2026 | 12.63 (2.18%) | 12.54 | 12.53 - 12.96 | 0.7595 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.21 and 11.94
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.71 (-1.43%) | 11.84 | 11.44 - 12.17 | 0.8571 times | Fri 24 April 2026 | 11.88 (-8.4%) | 12.92 | 11.55 - 13.54 | 1.2758 times | Fri 17 April 2026 | 12.97 (13.37%) | 11.38 | 11.23 - 13.24 | 1.179 times | Fri 10 April 2026 | 11.44 (-9.64%) | 12.66 | 11.33 - 13.20 | 1.184 times | Thu 02 April 2026 | 12.66 (7.2%) | 11.90 | 11.85 - 12.93 | 0.8236 times | Fri 27 March 2026 | 11.81 (-0.67%) | 12.21 | 11.54 - 12.40 | 0.9647 times | Fri 20 March 2026 | 11.89 (0.51%) | 11.85 | 11.51 - 12.23 | 0.5496 times | Fri 13 March 2026 | 11.83 (-8.65%) | 12.67 | 11.76 - 12.87 | 0.8471 times | Fri 06 March 2026 | 12.95 (2.86%) | 12.22 | 11.85 - 13.39 | 1.0453 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.2738 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.7253 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.32 and 12.63
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.71 (-6.84%) | 12.65 | 11.23 - 13.54 | 1.3181 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 1.0402 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.3723 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.7311 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.0643 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.8082 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.0417 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 0.893 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.8417 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 0.8894 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.7593 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.9 | 12.09 |
| 12 day EMA | 12.14 | 12.22 | 12.34 |
| 20 day EMA | 12.25 | 12.31 | 12.39 |
| 35 day EMA | 12.39 | 12.43 | 12.48 |
| 50 day EMA | 12.39 | 12.42 | 12.46 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.94 | 12.26 |
| 12 day SMA | 12.38 | 12.42 | 12.42 |
| 20 day SMA | 12.4 | 12.44 | 12.46 |
| 35 day SMA | 12.23 | 12.25 | 12.29 |
| 50 day SMA | 12.37 | 12.4 | 12.44 |
| 100 day SMA | 13.53 | 13.55 | 13.57 |
| 150 day SMA | 13.45 | 13.47 | 13.49 |
| 200 day SMA | 13.6 | 13.62 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.