Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 10.4 and 11.12
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.71 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.78 (-5.77%) | 11.41 | 10.73 - 11.45 | 3.2877 times | Thu 17 September 2026 | 11.44 (-1.21%) | 11.64 | 11.38 - 11.68 | 0.6973 times | Wed 16 September 2026 | 11.58 (-3.82%) | 11.84 | 11.56 - 11.85 | 0.8019 times | Tue 15 September 2026 | 12.04 (-0.66%) | 11.93 | 11.90 - 12.20 | 0.7728 times | Mon 14 September 2026 | 12.12 (6.41%) | 11.71 | 11.55 - 12.23 | 0.9782 times | Fri 11 September 2026 | 11.39 (3.17%) | 11.09 | 11.01 - 11.41 | 0.6349 times | Thu 10 September 2026 | 11.04 (0.82%) | 11.07 | 10.89 - 11.24 | 0.6111 times | Wed 09 September 2026 | 10.95 (-2.32%) | 11.25 | 10.87 - 11.34 | 0.8134 times | Tue 08 September 2026 | 11.21 (-3.86%) | 11.46 | 11.02 - 11.46 | 0.7647 times | Fri 04 September 2026 | 11.66 (-0.09%) | 11.48 | 11.41 - 11.83 | 0.638 times | Thu 03 September 2026 | 11.67 (0.34%) | 11.77 | 11.52 - 11.96 | 0.6463 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 10.01 and 11.51
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.78 (-5.36%) | 11.71 | 10.73 - 12.23 | 1.3269 times | Fri 11 September 2026 | 11.39 (-2.32%) | 11.46 | 10.87 - 11.46 | 0.5732 times | Fri 04 September 2026 | 11.66 (4.01%) | 11.04 | 11.00 - 11.96 | 0.8877 times | Fri 28 August 2026 | 11.21 (3.8%) | 10.86 | 10.41 - 11.32 | 0.7651 times | Fri 21 August 2026 | 10.80 (0.09%) | 10.58 | 10.36 - 11.27 | 0.8387 times | Fri 14 August 2026 | 10.79 (-0.46%) | 10.69 | 10.36 - 11.38 | 0.9471 times | Fri 07 August 2026 | 10.84 (-3.39%) | 11.56 | 10.57 - 11.94 | 1.4125 times | Fri 31 July 2026 | 11.22 (11.64%) | 10.15 | 10.15 - 11.87 | 1.873 times | Fri 24 July 2026 | 10.05 (0%) | 9.43 | 9.43 - 10.17 | 0.292 times | Fri 24 July 2026 | 10.05 (6.12%) | 9.33 | 9.06 - 10.17 | 1.0839 times | Fri 17 July 2026 | 9.47 (1.5%) | 9.56 | 9.12 - 9.86 | 1.139 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 10.01 and 11.51
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.78 (-4.6%) | 11.21 | 10.73 - 12.23 | 0.4954 times | Mon 31 August 2026 | 11.30 (0.71%) | 11.56 | 10.36 - 11.94 | 0.861 times | Fri 31 July 2026 | 11.22 (26.78%) | 9.04 | 9.04 - 11.87 | 1.3502 times | Tue 30 June 2026 | 8.85 (-10.7%) | 10.12 | 7.93 - 10.60 | 1.7043 times | Fri 29 May 2026 | 9.91 (-12.46%) | 11.57 | 7.90 - 12.14 | 1.899 times | Thu 30 April 2026 | 11.32 (-9.94%) | 12.65 | 11.07 - 13.54 | 0.942 times | Tue 31 March 2026 | 12.57 (-0.16%) | 12.22 | 11.51 - 13.39 | 0.6794 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 0.8962 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.4775 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 0.6951 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.5278 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.59 | 11.67 |
| 12 day EMA | 11.36 | 11.47 | 11.47 |
| 20 day EMA | 11.25 | 11.3 | 11.29 |
| 35 day EMA | 11 | 11.01 | 10.98 |
| 50 day EMA | 10.73 | 10.73 | 10.7 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.71 | 11.63 |
| 12 day SMA | 11.46 | 11.49 | 11.48 |
| 20 day SMA | 11.25 | 11.25 | 11.22 |
| 35 day SMA | 11.09 | 11.1 | 11.11 |
| 50 day SMA | 10.74 | 10.71 | 10.66 |
| 100 day SMA | 10.11 | 10.11 | 10.12 |
| 150 day SMA | 10.86 | 10.88 | 10.89 |
| 200 day SMA | 11.82 | 11.83 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.