Login or Join
HomepageDxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DxcTechnology
Strong Daily Stock price targets for DxcTechnology DXC are 11.94 and 12.35
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.68 |
Daily price and volume Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-3.18%) | 12.22 | 12.10 - 12.51 | 1.1529 times | Fri 27 February 2026 | 12.59 (-0.4%) | 12.36 | 12.18 - 12.60 | 1.009 times | Thu 26 February 2026 | 12.64 (4.9%) | 12.18 | 12.11 - 13.01 | 1.1539 times | Wed 25 February 2026 | 12.05 (1.09%) | 11.95 | 11.61 - 12.15 | 0.9613 times | Tue 24 February 2026 | 11.92 (0.59%) | 11.86 | 11.83 - 12.51 | 1.1924 times | Mon 23 February 2026 | 11.85 (-11.24%) | 13.25 | 11.84 - 13.27 | 1.3208 times | Fri 20 February 2026 | 13.35 (0.07%) | 13.24 | 13.14 - 13.56 | 0.9627 times | Thu 19 February 2026 | 13.34 (-1.62%) | 13.37 | 13.00 - 13.54 | 0.6661 times | Wed 18 February 2026 | 13.56 (1.35%) | 13.39 | 13.23 - 13.85 | 0.7461 times | Tue 17 February 2026 | 13.38 (-0.07%) | 13.55 | 13.20 - 13.73 | 0.8347 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 1.039 times |
Weekly price and charts DxcTechnology
Strong weekly Stock price targets for DxcTechnology DXC are 11.94 and 12.35
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-3.18%) | 12.22 | 12.10 - 12.51 | 0.3292 times | Fri 27 February 2026 | 12.59 (-5.69%) | 13.25 | 11.61 - 13.27 | 1.6097 times | Fri 20 February 2026 | 13.35 (-0.3%) | 13.55 | 13.00 - 13.85 | 0.9165 times | Fri 13 February 2026 | 13.39 (0%) | 13.08 | 12.94 - 13.52 | 0.2967 times | Fri 13 February 2026 | 13.39 (-11.91%) | 14.76 | 12.76 - 15.01 | 1.788 times | Fri 06 February 2026 | 15.20 (5.34%) | 14.25 | 13.40 - 15.50 | 1.8054 times | Fri 30 January 2026 | 14.43 (-3.8%) | 15.03 | 12.60 - 15.14 | 1.0813 times | Fri 23 January 2026 | 15.00 (2.88%) | 14.30 | 14.03 - 15.41 | 0.6453 times | Fri 16 January 2026 | 14.58 (-5.2%) | 15.29 | 14.52 - 15.59 | 0.6756 times | Fri 09 January 2026 | 15.38 (9.23%) | 13.99 | 13.89 - 15.48 | 0.8524 times | Fri 02 January 2026 | 14.08 (-5.82%) | 14.99 | 14.05 - 15.11 | 0.4755 times |
Monthly price and charts DxcTechnology
Strong monthly Stock price targets for DxcTechnology DXC are 11.94 and 12.35
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.266666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Dxc Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.19 (-3.18%) | 12.22 | 12.10 - 12.51 | 0.0831 times | Fri 27 February 2026 | 12.59 (-12.75%) | 14.25 | 11.61 - 15.50 | 1.6199 times | Fri 30 January 2026 | 14.43 (-1.5%) | 14.77 | 12.60 - 15.59 | 0.863 times | Wed 31 December 2025 | 14.65 (10.98%) | 13.15 | 13.10 - 15.68 | 1.2563 times | Fri 28 November 2025 | 13.20 (-7.04%) | 13.05 | 11.82 - 14.14 | 0.954 times | Fri 31 October 2025 | 14.20 (4.18%) | 13.55 | 12.63 - 14.44 | 1.2297 times | Tue 30 September 2025 | 13.63 (-5.67%) | 14.17 | 13.09 - 15.04 | 1.0541 times | Fri 29 August 2025 | 14.45 (6.17%) | 13.53 | 12.24 - 14.62 | 0.9936 times | Thu 31 July 2025 | 13.61 (-10.99%) | 15.14 | 13.48 - 16.45 | 1.0499 times | Mon 30 June 2025 | 15.29 (0.59%) | 15.15 | 14.13 - 16.04 | 0.8963 times | Fri 30 May 2025 | 15.20 (-2.06%) | 15.72 | 13.88 - 17.26 | 1.0085 times |
Indicator Analysis of DxcTechnology
Please login to view indicator analysis. or View indicator analysis of DxcTechnology DXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dxc Technology DXC
DMA (daily moving average) of Dxc Technology DXC
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.9 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Dxc Technology DXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.52 | 12.48 |
| 12 day EMA | 12.78 | 12.89 | 12.95 |
| 20 day EMA | 13.18 | 13.28 | 13.35 |
| 35 day EMA | 13.68 | 13.77 | 13.84 |
| 50 day EMA | 14.15 | 14.23 | 14.3 |
SMA (simple moving average) of Dxc Technology DXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.21 | 12.36 |
| 12 day SMA | 12.8 | 12.87 | 12.98 |
| 20 day SMA | 13.33 | 13.48 | 13.57 |
| 35 day SMA | 13.97 | 14.06 | 14.14 |
| 50 day SMA | 14.26 | 14.32 | 14.37 |
| 100 day SMA | 13.9 | 13.91 | 13.92 |
| 150 day SMA | 13.9 | 13.91 | 13.92 |
| 200 day SMA | 14.21 | 14.24 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.