Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 267.21 and 277.25
| Daily Target 1 | 264.78 |
| Daily Target 2 | 269.64 |
| Daily Target 3 | 274.82 |
| Daily Target 4 | 279.68 |
| Daily Target 5 | 284.86 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (0.27%) | 276.01 | 269.96 - 280.00 | 0.7146 times | Fri 02 October 2026 | 273.75 (1.4%) | 272.78 | 272.10 - 278.13 | 0.7786 times | Thu 01 October 2026 | 269.96 (0.33%) | 269.91 | 263.36 - 272.99 | 1.0437 times | Wed 30 September 2026 | 269.08 (0.01%) | 270.44 | 265.09 - 273.57 | 1.2838 times | Tue 29 September 2026 | 269.04 (0.84%) | 266.85 | 266.23 - 274.69 | 0.994 times | Mon 28 September 2026 | 266.79 (-1.74%) | 271.53 | 265.13 - 277.19 | 1.161 times | Fri 25 September 2026 | 271.52 (-0.21%) | 274.33 | 270.48 - 277.00 | 0.9251 times | Thu 24 September 2026 | 272.10 (-3.15%) | 277.50 | 271.87 - 279.17 | 0.9638 times | Wed 23 September 2026 | 280.94 (-0.38%) | 283.45 | 275.10 - 285.31 | 0.9654 times | Tue 22 September 2026 | 282.02 (-3.27%) | 292.82 | 281.74 - 295.52 | 1.17 times | Mon 21 September 2026 | 291.55 (-0.09%) | 295.22 | 287.57 - 296.01 | 0.9731 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 267.21 and 277.25
| Weekly Target 1 | 264.78 |
| Weekly Target 2 | 269.64 |
| Weekly Target 3 | 274.82 |
| Weekly Target 4 | 279.68 |
| Weekly Target 5 | 284.86 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (0.27%) | 276.01 | 269.96 - 280.00 | 0.1464 times | Fri 02 October 2026 | 273.75 (0.82%) | 271.53 | 263.36 - 278.13 | 1.0782 times | Fri 25 September 2026 | 271.52 (-6.95%) | 295.22 | 270.48 - 296.01 | 1.0242 times | Fri 18 September 2026 | 291.80 (-5.1%) | 293.56 | 280.87 - 299.02 | 1.363 times | Fri 11 September 2026 | 307.47 (2.48%) | 302.26 | 286.93 - 309.48 | 1.0169 times | Fri 04 September 2026 | 300.03 (1.93%) | 298.01 | 284.50 - 302.92 | 0.9775 times | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 2.5281 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.7312 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.5043 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.6301 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.1623 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 268.93 and 285.57
| Monthly Target 1 | 255.98 |
| Monthly Target 2 | 265.24 |
| Monthly Target 3 | 272.62 |
| Monthly Target 4 | 281.88 |
| Monthly Target 5 | 289.26 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 274.50 (2.01%) | 269.91 | 263.36 - 280.00 | 0.156 times | Wed 30 September 2026 | 269.08 (-7.6%) | 289.16 | 265.09 - 309.48 | 1.4579 times | Mon 31 August 2026 | 291.21 (-27.39%) | 394.33 | 287.60 - 434.66 | 1.3873 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 1.0157 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.5125 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.1217 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8642 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 1.0086 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.8136 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6626 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.325 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 271.27 |
| 12 day DMA | 276.09 |
| 20 day DMA | 282.59 |
| 35 day DMA | 308.93 |
| 50 day DMA | 338.35 |
| 100 day DMA | 395.33 |
| 150 day DMA | 392.45 |
| 200 day DMA | 389.51 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.71 | 271.82 | 270.86 |
| 12 day EMA | 276.9 | 277.34 | 277.99 |
| 20 day EMA | 286.57 | 287.84 | 289.32 |
| 35 day EMA | 312.63 | 314.87 | 317.29 |
| 50 day EMA | 339.34 | 341.99 | 344.77 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.27 | 269.72 | 269.28 |
| 12 day SMA | 276.09 | 277 | 278.14 |
| 20 day SMA | 282.59 | 283.87 | 284.96 |
| 35 day SMA | 308.93 | 313.06 | 316.94 |
| 50 day SMA | 338.35 | 341.46 | 344.58 |
| 100 day SMA | 395.33 | 397.04 | 398.59 |
| 150 day SMA | 392.45 | 393.31 | 394.28 |
| 200 day SMA | 389.51 | 389.85 | 390.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.