Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 283.86 and 300.67
| Daily Target 1 | 280.37 |
| Daily Target 2 | 287.35 |
| Daily Target 3 | 297.17666666667 |
| Daily Target 4 | 304.16 |
| Daily Target 5 | 313.99 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-4.44%) | 306.34 | 290.19 - 307.00 | 1.0324 times | Thu 27 August 2026 | 308.01 (-0.93%) | 314.90 | 304.23 - 314.90 | 1.0044 times | Wed 26 August 2026 | 310.91 (-11.62%) | 326.91 | 303.26 - 332.38 | 3.0946 times | Tue 25 August 2026 | 351.80 (-7.65%) | 390.22 | 347.49 - 390.22 | 2.0183 times | Mon 24 August 2026 | 380.95 (-3.05%) | 388.25 | 378.39 - 391.87 | 0.6069 times | Fri 21 August 2026 | 392.95 (-1.82%) | 405.56 | 387.87 - 405.56 | 0.4515 times | Thu 20 August 2026 | 400.23 (-0.63%) | 400.01 | 394.77 - 403.41 | 0.4198 times | Wed 19 August 2026 | 402.76 (-2.88%) | 417.34 | 392.18 - 419.30 | 0.4447 times | Tue 18 August 2026 | 414.70 (-4.2%) | 424.75 | 412.71 - 425.82 | 0.5423 times | Mon 17 August 2026 | 432.89 (3.3%) | 422.00 | 421.75 - 434.66 | 0.3851 times | Fri 14 August 2026 | 419.07 (2.36%) | 409.00 | 409.00 - 419.79 | 0.3022 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 241.43 and 343.11
| Weekly Target 1 | 223.79 |
| Weekly Target 2 | 259.06 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 360.74 |
| Weekly Target 5 | 427.15 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-25.09%) | 388.25 | 290.19 - 391.87 | 3.1483 times | Fri 21 August 2026 | 392.95 (-6.23%) | 422.00 | 387.87 - 434.66 | 0.9105 times | Fri 14 August 2026 | 419.07 (2.69%) | 410.08 | 400.40 - 426.17 | 0.628 times | Fri 07 August 2026 | 408.11 (1.76%) | 394.33 | 394.33 - 427.50 | 0.7847 times | Fri 31 July 2026 | 401.07 (-6.69%) | 434.76 | 370.44 - 440.11 | 1.4474 times | Fri 24 July 2026 | 429.81 (0%) | 442.00 | 429.56 - 450.00 | 0.1326 times | Fri 24 July 2026 | 429.81 (5.66%) | 412.52 | 407.96 - 450.00 | 0.691 times | Fri 17 July 2026 | 406.79 (-4.46%) | 417.35 | 395.01 - 429.25 | 0.742 times | Fri 10 July 2026 | 425.79 (-2.73%) | 440.01 | 400.00 - 453.48 | 0.796 times | Thu 02 July 2026 | 437.76 (-10.34%) | 503.37 | 433.77 - 513.84 | 0.7196 times | Fri 26 June 2026 | 488.25 (6.92%) | 463.00 | 443.00 - 507.72 | 3.021 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 220.03 and 364.5
| Monthly Target 1 | 195.26 |
| Monthly Target 2 | 244.8 |
| Monthly Target 3 | 339.73 |
| Monthly Target 4 | 389.27 |
| Monthly Target 5 | 484.2 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 294.34 (-26.61%) | 394.33 | 290.19 - 434.66 | 1.2588 times | Fri 31 July 2026 | 401.07 (-20.65%) | 498.62 | 370.44 - 498.62 | 0.9696 times | Tue 30 June 2026 | 505.47 (-0.91%) | 517.26 | 431.87 - 517.57 | 1.4438 times | Fri 29 May 2026 | 510.13 (23.19%) | 416.17 | 398.53 - 566.47 | 1.0708 times | Thu 30 April 2026 | 414.10 (22.22%) | 345.10 | 333.03 - 425.00 | 0.8249 times | Tue 31 March 2026 | 338.82 (-19.33%) | 413.10 | 323.79 - 426.49 | 0.9628 times | Fri 27 February 2026 | 420.02 (15.27%) | 363.27 | 349.67 - 445.53 | 0.7766 times | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.6325 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.2648 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.7954 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.7237 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 329.2 |
| 12 day DMA | 376.5 |
| 20 day DMA | 388.92 |
| 35 day DMA | 400.85 |
| 50 day DMA | 417.65 |
| 100 day DMA | 428.55 |
| 150 day DMA | 412.73 |
| 200 day DMA | 396.15 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.55 | 341.16 | 357.73 |
| 12 day EMA | 359.3 | 371.11 | 382.58 |
| 20 day EMA | 377.45 | 386.19 | 394.42 |
| 35 day EMA | 398.47 | 404.6 | 410.29 |
| 50 day EMA | 412.52 | 417.34 | 421.8 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.2 | 348.92 | 367.37 |
| 12 day SMA | 376.5 | 386.15 | 394.09 |
| 20 day SMA | 388.92 | 394.26 | 399.72 |
| 35 day SMA | 400.85 | 404.16 | 407.52 |
| 50 day SMA | 417.65 | 420.89 | 423.96 |
| 100 day SMA | 428.55 | 429.52 | 430.25 |
| 150 day SMA | 412.73 | 413.26 | 413.7 |
| 200 day SMA | 396.15 | 396.16 | 396.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.