Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.39 and 9.16
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.78 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (-6.57%) | 9.45 | 8.72 - 9.49 | 0.5257 times | Fri 02 October 2026 | 9.44 (4.08%) | 9.28 | 9.07 - 9.48 | 0.3856 times | Thu 01 October 2026 | 9.07 (9.67%) | 8.21 | 7.75 - 9.12 | 0.8103 times | Wed 30 September 2026 | 8.27 (-3.27%) | 8.50 | 8.25 - 8.90 | 0.6577 times | Tue 29 September 2026 | 8.55 (-14.16%) | 10.03 | 8.48 - 10.07 | 1.861 times | Mon 28 September 2026 | 9.96 (-10.19%) | 10.78 | 9.94 - 11.03 | 1.0276 times | Fri 25 September 2026 | 11.09 (4.92%) | 10.68 | 10.52 - 11.15 | 0.7101 times | Thu 24 September 2026 | 10.57 (-6.95%) | 11.15 | 10.36 - 11.73 | 0.9169 times | Wed 23 September 2026 | 11.36 (1.34%) | 11.02 | 10.92 - 11.89 | 1.3399 times | Tue 22 September 2026 | 11.21 (19.76%) | 9.50 | 9.39 - 11.31 | 1.7651 times | Mon 21 September 2026 | 9.36 (13.87%) | 8.34 | 8.06 - 9.74 | 1.3455 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.39 and 9.16
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (-6.57%) | 9.45 | 8.72 - 9.49 | 0.171 times | Fri 02 October 2026 | 9.44 (-14.88%) | 10.78 | 7.75 - 11.03 | 1.5424 times | Fri 25 September 2026 | 11.09 (34.91%) | 8.34 | 8.06 - 11.89 | 1.9768 times | Fri 18 September 2026 | 8.22 (24.92%) | 6.37 | 6.19 - 8.96 | 1.9884 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 1.4001 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 0.9077 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.537 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.5307 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.383 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.5629 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 0.932 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 8.29 and 10.03
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.82 (6.65%) | 8.21 | 7.75 - 9.49 | 0.1745 times | Wed 30 September 2026 | 8.27 (14.86%) | 7.07 | 5.71 - 11.89 | 2.2858 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.656 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.1275 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.1294 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 0.8934 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.6777 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.8771 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.6785 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5002 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.5566 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 9.66 |
| 20 day DMA | 8.55 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.67 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.27 | 9.18 |
| 12 day EMA | 9.09 | 9.14 | 9.09 |
| 20 day EMA | 8.77 | 8.76 | 8.69 |
| 35 day EMA | 8.35 | 8.32 | 8.25 |
| 50 day EMA | 7.82 | 7.78 | 7.71 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 9.06 | 9.39 |
| 12 day SMA | 9.66 | 9.59 | 9.48 |
| 20 day SMA | 8.55 | 8.42 | 8.26 |
| 35 day SMA | 7.84 | 7.81 | 7.76 |
| 50 day SMA | 7.75 | 7.72 | 7.68 |
| 100 day SMA | 7.74 | 7.75 | 7.75 |
| 150 day SMA | 7.67 | 7.66 | 7.64 |
| 200 day SMA | 9.05 | 9.08 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.