Login or Join
HomepageEntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.32 and 21.46
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.55 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.44 (-0.09%) | 21.47 | 21.33 - 21.47 | 0.7139 times | Tue 17 February 2026 | 21.46 (1.08%) | 21.29 | 21.21 - 21.47 | 1.2598 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 1.4278 times | Fri 13 February 2026 | 21.23 (0.28%) | 21.20 | 21.16 - 21.30 | 1.4278 times | Thu 12 February 2026 | 21.17 (-0.33%) | 21.27 | 21.17 - 21.27 | 0.6299 times | Wed 11 February 2026 | 21.24 (0.28%) | 21.17 | 21.17 - 21.25 | 0.5512 times | Tue 10 February 2026 | 21.18 (0.09%) | 21.19 | 21.13 - 21.19 | 1.1759 times | Mon 09 February 2026 | 21.16 (-0.24%) | 21.18 | 21.11 - 21.19 | 0.9344 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.21 | 21.18 - 21.24 | 0.8451 times | Thu 05 February 2026 | 21.17 (-0.24%) | 21.24 | 21.12 - 21.25 | 1.0341 times | Wed 04 February 2026 | 21.22 (0.05%) | 21.24 | 21.17 - 21.24 | 1.4068 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.33 and 21.59
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.44 (0.99%) | 21.29 | 21.21 - 21.47 | 0.4756 times | Fri 13 February 2026 | 21.23 (0%) | 21.20 | 21.16 - 21.30 | 0.3441 times | Fri 13 February 2026 | 21.23 (0.09%) | 21.18 | 21.11 - 21.30 | 1.1373 times | Fri 06 February 2026 | 21.21 (0.19%) | 21.22 | 21.12 - 21.25 | 1.6243 times | Fri 30 January 2026 | 21.17 (-0.09%) | 21.20 | 21.09 - 21.34 | 1.2498 times | Fri 23 January 2026 | 21.19 (-0.42%) | 21.19 | 21.05 - 21.24 | 0.9968 times | Fri 16 January 2026 | 21.28 (0.85%) | 21.09 | 21.05 - 21.39 | 1.4472 times | Fri 09 January 2026 | 21.10 (0.48%) | 21.06 | 20.92 - 21.15 | 1.3384 times | Fri 02 January 2026 | 21.00 (0.57%) | 20.99 | 20.61 - 21.00 | 1.1448 times | Mon 29 December 2025 | 20.88 (-0.24%) | 20.99 | 20.85 - 20.99 | 0.2416 times | Fri 26 December 2025 | 20.93 (-1.46%) | 21.16 | 20.93 - 21.25 | 0.9007 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.28 and 21.64
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 21.44 (1.28%) | 21.22 | 21.11 - 21.47 | 0.6638 times | Fri 30 January 2026 | 21.17 (2.27%) | 20.79 | 20.78 - 21.39 | 0.9815 times | Wed 31 December 2025 | 20.70 (-1.05%) | 20.87 | 20.61 - 21.29 | 1.3939 times | Fri 28 November 2025 | 20.92 (-2.06%) | 21.16 | 20.88 - 21.54 | 1.0234 times | Fri 31 October 2025 | 21.36 (0.9%) | 21.23 | 21.21 - 21.90 | 1.1145 times | Tue 30 September 2025 | 21.17 (1.49%) | 20.81 | 20.81 - 22.22 | 0.8631 times | Fri 29 August 2025 | 20.86 (-2.48%) | 21.33 | 20.69 - 21.85 | 1.0227 times | Thu 31 July 2025 | 21.39 (5.89%) | 20.29 | 20.22 - 21.41 | 1.0268 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.939 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.9714 times | Wed 30 April 2025 | 20.67 (-0.58%) | 20.83 | 20.28 - 20.89 | 1.3454 times |
Indicator Analysis of EntergyArkansas
Please login to view indicator analysis. or View indicator analysis of EntergyArkansas EAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.3 | 21.22 |
| 12 day EMA | 21.27 | 21.24 | 21.2 |
| 20 day EMA | 21.23 | 21.21 | 21.18 |
| 35 day EMA | 21.19 | 21.17 | 21.15 |
| 50 day EMA | 21.13 | 21.12 | 21.11 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.27 | 21.21 |
| 12 day SMA | 21.24 | 21.22 | 21.2 |
| 20 day SMA | 21.23 | 21.22 | 21.2 |
| 35 day SMA | 21.17 | 21.15 | 21.14 |
| 50 day SMA | 21.14 | 21.13 | 21.12 |
| 100 day SMA | 21.24 | 21.24 | 21.25 |
| 150 day SMA | 21.29 | 21.28 | 21.27 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.