EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 19.79 and 19.85

Daily Target 119.74
Daily Target 219.78
Daily Target 319.803333333333
Daily Target 419.84
Daily Target 519.86

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 14 August 2026 19.81 (-0.25%) 19.80 19.77 - 19.83 0.5446 times
Thu 13 August 2026 19.86 (0.15%) 19.83 19.83 - 19.91 0.599 times
Wed 12 August 2026 19.83 (-0.1%) 19.83 19.80 - 19.88 1.2321 times
Tue 11 August 2026 19.85 (-0.15%) 19.86 19.81 - 19.88 1.1641 times
Mon 10 August 2026 19.88 (-0.3%) 20.04 19.85 - 20.04 0.6603 times
Fri 07 August 2026 19.94 (-0.05%) 19.98 19.91 - 20.03 0.9871 times
Thu 06 August 2026 19.95 (-0.5%) 20.02 19.95 - 20.05 1.3274 times
Wed 05 August 2026 20.05 (0%) 20.09 20.03 - 20.09 1.1777 times
Tue 04 August 2026 20.05 (0%) 20.09 20.00 - 20.09 1.341 times
Mon 03 August 2026 20.05 (0.2%) 20.08 20.01 - 20.08 0.9666 times
Fri 31 July 2026 20.01 (0.3%) 19.97 19.89 - 20.05 3.1858 times

Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 19.66 and 19.93

Weekly Target 119.6
Weekly Target 219.71
Weekly Target 319.873333333333
Weekly Target 419.98
Weekly Target 520.14

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 14 August 2026 19.81 (-0.65%) 20.04 19.77 - 20.04 0.4458 times
Fri 07 August 2026 19.94 (-0.35%) 20.08 19.91 - 20.09 0.6156 times
Fri 31 July 2026 20.01 (0.45%) 19.91 19.88 - 20.05 1.0766 times
Fri 24 July 2026 19.92 (0%) 19.94 19.86 - 19.97 0.1741 times
Fri 24 July 2026 19.92 (-0.4%) 19.98 19.86 - 20.10 0.9993 times
Fri 17 July 2026 20.00 (0%) 19.95 19.95 - 20.10 0.5542 times
Fri 10 July 2026 20.00 (0.05%) 19.99 19.98 - 20.12 1.0725 times
Thu 02 July 2026 19.99 (-0.4%) 20.13 19.91 - 20.18 2.583 times
Fri 26 June 2026 20.07 (-0.1%) 19.97 19.97 - 20.18 2.1517 times
Thu 18 June 2026 20.09 (0.6%) 20.10 20.00 - 20.12 0.3273 times
Fri 12 June 2026 19.97 (-0.84%) 20.22 19.90 - 20.22 0.9949 times

weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.63 and 19.95

Monthly Target 119.57
Monthly Target 219.69
Monthly Target 319.89
Monthly Target 420.01
Monthly Target 520.21

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 14 August 2026 19.81 (-1%) 20.08 19.77 - 20.09 0.2921 times
Fri 31 July 2026 20.01 (0.2%) 19.97 19.86 - 20.12 1.1518 times
Tue 30 June 2026 19.97 (-0.84%) 20.13 19.90 - 20.28 1.7915 times
Fri 29 May 2026 20.14 (-2.61%) 20.84 19.90 - 20.85 0.8663 times
Thu 30 April 2026 20.68 (5.08%) 19.74 19.73 - 20.87 0.8089 times
Tue 31 March 2026 19.68 (-6.86%) 21.17 19.68 - 21.21 1.014 times
Fri 27 February 2026 21.13 (-0.19%) 21.22 21.06 - 21.71 1.193 times
Fri 30 January 2026 21.17 (2.27%) 20.79 20.78 - 21.39 0.8323 times
Wed 31 December 2025 20.70 (-1.05%) 20.87 20.61 - 21.29 1.1821 times
Fri 28 November 2025 20.92 (-2.06%) 21.16 20.88 - 21.54 0.8679 times
Fri 31 October 2025 21.36 (0.9%) 21.23 21.21 - 21.90 0.9451 times

monthly chart EntergyArkansas

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.94
20 day DMA 19.94
35 day DMA 19.98
50 day DMA 20
100 day DMA 20.24
150 day DMA 20.52
200 day DMA 20.67

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8819.89
12 day EMA19.919.9219.93
20 day EMA19.9419.9519.96
35 day EMA19.9719.9819.99
50 day EMA19.992020.01

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8719.89
12 day SMA19.9419.9519.95
20 day SMA19.9419.9519.96
35 day SMA19.9819.9819.99
50 day SMA2020.0120.02
100 day SMA20.2420.2520.25
150 day SMA20.5220.5320.54
200 day SMA20.6720.6820.69
Back to top | Use Dark Theme