Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.31 and 4.4
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.47 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.36 (0.46%) | 4.38 | 4.34 - 4.43 | 1.2673 times | Mon 20 July 2026 | 4.34 (-1.81%) | 4.40 | 4.32 - 4.44 | 2.0011 times | Fri 17 July 2026 | 4.42 (-0.9%) | 4.44 | 4.38 - 4.45 | 1.0958 times | Thu 16 July 2026 | 4.46 (1.13%) | 4.42 | 4.38 - 4.46 | 1.1794 times | Wed 15 July 2026 | 4.41 (0.68%) | 4.38 | 4.38 - 4.42 | 0.9073 times | Tue 14 July 2026 | 4.38 (-0.45%) | 4.42 | 4.37 - 4.43 | 0.9606 times | Mon 13 July 2026 | 4.40 (-0.68%) | 4.44 | 4.38 - 4.45 | 0.6221 times | Fri 10 July 2026 | 4.43 (1.14%) | 4.39 | 4.38 - 4.44 | 0.6639 times | Thu 09 July 2026 | 4.38 (0%) | 4.40 | 4.36 - 4.42 | 0.6575 times | Wed 08 July 2026 | 4.38 (1.39%) | 4.32 | 4.29 - 4.39 | 0.6449 times | Tue 07 July 2026 | 4.32 (-1.59%) | 4.36 | 4.32 - 4.40 | 1.2024 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.28 and 4.4
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.36 (-1.36%) | 4.40 | 4.32 - 4.44 | 0.6203 times | Fri 17 July 2026 | 4.42 (-0.23%) | 4.44 | 4.37 - 4.46 | 0.9044 times | Fri 10 July 2026 | 4.43 (1.37%) | 4.35 | 4.29 - 4.44 | 0.8568 times | Thu 02 July 2026 | 4.37 (-5%) | 4.64 | 4.34 - 4.65 | 1.1796 times | Fri 26 June 2026 | 4.60 (4.78%) | 4.40 | 4.35 - 4.60 | 0.994 times | Thu 18 June 2026 | 4.39 (-4.77%) | 4.65 | 4.34 - 4.69 | 1.039 times | Fri 12 June 2026 | 4.61 (-1.07%) | 4.66 | 4.61 - 4.80 | 0.6736 times | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 1.0472 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3995 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2856 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8578 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.24 and 4.42
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.36 (-0.68%) | 4.40 | 4.29 - 4.47 | 0.6078 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9435 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0732 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.0346 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.4032 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.3344 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9628 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.843 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.7051 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.0923 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6438 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.39 | 4.42 |
| 12 day EMA | 4.41 | 4.42 | 4.43 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.58 | 4.59 | 4.6 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.41 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.5 | 4.51 | 4.52 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.62 | 4.62 | 4.63 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.