Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.57 and 4.7
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.8 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-1.48%) | 4.68 | 4.61 - 4.74 | 0.8906 times | Thu 04 June 2026 | 4.73 (1.72%) | 4.68 | 4.66 - 4.73 | 0.5504 times | Wed 03 June 2026 | 4.65 (-1.48%) | 4.71 | 4.65 - 4.72 | 0.499 times | Tue 02 June 2026 | 4.72 (1.07%) | 4.65 | 4.64 - 4.74 | 0.7489 times | Mon 01 June 2026 | 4.67 (-1.48%) | 4.72 | 4.66 - 4.77 | 1.1349 times | Fri 29 May 2026 | 4.74 (-3.66%) | 4.79 | 4.69 - 4.83 | 1.9758 times | Thu 28 May 2026 | 4.92 (-0.4%) | 4.94 | 4.90 - 4.97 | 1.6975 times | Wed 27 May 2026 | 4.94 (1.44%) | 4.88 | 4.86 - 4.94 | 0.6196 times | Tue 26 May 2026 | 4.87 (1.25%) | 4.80 | 4.80 - 4.88 | 0.8173 times | Fri 22 May 2026 | 4.81 (0.84%) | 4.80 | 4.77 - 4.83 | 1.066 times | Thu 21 May 2026 | 4.77 (-0.63%) | 4.76 | 4.72 - 4.81 | 0.9191 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.56 and 4.72
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.9909 times | Fri 29 May 2026 | 4.74 (-1.46%) | 4.80 | 4.69 - 4.97 | 1.3242 times | Fri 22 May 2026 | 4.81 (-0.21%) | 4.82 | 4.53 - 4.84 | 1.2165 times | Fri 15 May 2026 | 4.82 (-2.23%) | 4.90 | 4.76 - 4.91 | 0.8117 times | Fri 08 May 2026 | 4.93 (1.65%) | 4.79 | 4.79 - 4.94 | 0.5106 times | Wed 06 May 2026 | 4.85 (1.46%) | 4.74 | 4.71 - 4.85 | 0.6947 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.60 - 4.81 | 1.5022 times | Fri 24 April 2026 | 4.66 (-1.27%) | 4.75 | 4.53 - 4.75 | 1.1604 times | Fri 17 April 2026 | 4.72 (2.39%) | 4.60 | 4.56 - 4.77 | 0.898 times | Fri 10 April 2026 | 4.61 (0.66%) | 4.56 | 4.50 - 4.70 | 0.8909 times | Thu 02 April 2026 | 4.58 (4.81%) | 4.43 | 4.39 - 4.58 | 0.9637 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.56 and 4.72
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.66 (-1.69%) | 4.72 | 4.61 - 4.77 | 0.2384 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.1522 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 1.1107 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.5065 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.4326 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 1.0337 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.905 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.757 times | Fri 31 October 2025 | 5.09 (-6.61%) | 5.45 | 5.01 - 5.55 | 1.1727 times | Tue 30 September 2025 | 5.45 (-4.55%) | 5.66 | 5.41 - 5.76 | 0.6912 times | Fri 29 August 2025 | 5.71 (-2.39%) | 5.82 | 5.55 - 5.89 | 1.1135 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.72 |
| 12 day EMA | 4.74 | 4.76 | 4.77 |
| 20 day EMA | 4.75 | 4.76 | 4.76 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.68 | 4.68 | 4.68 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.74 |
| 12 day SMA | 4.77 | 4.77 | 4.78 |
| 20 day SMA | 4.78 | 4.79 | 4.8 |
| 35 day SMA | 4.76 | 4.76 | 4.76 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.88 | 4.89 | 4.9 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.