Login or Join
HomepageEllingtonResidential EARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Residential EARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EllingtonResidential
Strong Daily Stock price targets for EllingtonResidential EARN are 4.22 and 4.3
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.31 |
Daily price and volume Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (2.16%) | 4.20 | 4.18 - 4.26 | 0.778 times | Thu 24 September 2026 | 4.17 (-0.95%) | 4.22 | 4.17 - 4.22 | 0.8171 times | Wed 23 September 2026 | 4.21 (-1.17%) | 4.25 | 4.21 - 4.27 | 0.6203 times | Tue 22 September 2026 | 4.26 (-0.47%) | 4.24 | 4.24 - 4.28 | 0.5774 times | Mon 21 September 2026 | 4.28 (1.18%) | 4.26 | 4.24 - 4.30 | 0.3667 times | Fri 18 September 2026 | 4.23 (-0.7%) | 4.25 | 4.21 - 4.26 | 0.6503 times | Thu 17 September 2026 | 4.26 (2.65%) | 4.16 | 4.15 - 4.27 | 0.7991 times | Wed 16 September 2026 | 4.15 (-0.24%) | 4.18 | 4.10 - 4.18 | 1.4201 times | Tue 15 September 2026 | 4.16 (-0.24%) | 4.19 | 4.10 - 4.19 | 1.9744 times | Mon 14 September 2026 | 4.17 (-3.47%) | 4.34 | 4.15 - 4.34 | 1.9965 times | Fri 11 September 2026 | 4.32 (0.23%) | 4.31 | 4.31 - 4.34 | 1.0827 times |
Weekly price and charts EllingtonResidential
Strong weekly Stock price targets for EllingtonResidential EARN are 4.2 and 4.33
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (0.71%) | 4.26 | 4.17 - 4.30 | 0.5566 times | Fri 18 September 2026 | 4.23 (-2.08%) | 4.34 | 4.10 - 4.34 | 1.205 times | Fri 11 September 2026 | 4.32 (-0.92%) | 4.31 | 4.29 - 4.36 | 0.5893 times | Fri 04 September 2026 | 4.36 (-1.8%) | 4.35 | 4.30 - 4.44 | 1.2479 times | Fri 28 August 2026 | 4.44 (0.68%) | 4.40 | 4.40 - 4.50 | 1.2308 times | Fri 21 August 2026 | 4.41 (0.23%) | 4.38 | 4.36 - 4.48 | 1.0373 times | Fri 14 August 2026 | 4.40 (0%) | 4.39 | 4.32 - 4.45 | 0.9405 times | Fri 07 August 2026 | 4.40 (1.85%) | 4.38 | 4.25 - 4.41 | 1.4032 times | Fri 31 July 2026 | 4.32 (-1.82%) | 4.45 | 4.30 - 4.50 | 1.5858 times | Fri 24 July 2026 | 4.40 (0%) | 4.40 | 4.37 - 4.44 | 0.2036 times | Fri 24 July 2026 | 4.40 (-0.45%) | 4.40 | 4.30 - 4.44 | 1.2439 times |
Monthly price and charts EllingtonResidential
Strong monthly Stock price targets for EllingtonResidential EARN are 4.01 and 4.35
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ellington Residential
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.26 (-2.52%) | 4.35 | 4.10 - 4.44 | 0.6045 times | Mon 31 August 2026 | 4.37 (1.16%) | 4.38 | 4.25 - 4.50 | 1.0075 times | Fri 31 July 2026 | 4.32 (-1.59%) | 4.40 | 4.29 - 4.50 | 1.0554 times | Tue 30 June 2026 | 4.39 (-7.38%) | 4.72 | 4.34 - 4.80 | 0.9109 times | Fri 29 May 2026 | 4.74 (0.42%) | 4.70 | 4.53 - 4.97 | 1.0362 times | Thu 30 April 2026 | 4.72 (6.55%) | 4.43 | 4.41 - 4.81 | 0.9988 times | Tue 31 March 2026 | 4.43 (-9.41%) | 4.83 | 4.27 - 5.02 | 1.3548 times | Fri 27 February 2026 | 4.89 (-10.44%) | 5.45 | 4.83 - 5.48 | 1.2883 times | Fri 30 January 2026 | 5.46 (3.61%) | 5.27 | 5.23 - 5.72 | 0.9296 times | Wed 31 December 2025 | 5.27 (-2.77%) | 5.38 | 5.10 - 5.42 | 0.8139 times | Fri 28 November 2025 | 5.42 (6.48%) | 5.05 | 5.02 - 5.55 | 0.6808 times |
Indicator Analysis of EllingtonResidential
Please login to view indicator analysis. or View indicator analysis of EllingtonResidential EARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Residential EARN
DMA (daily moving average) of Ellington Residential EARN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Ellington Residential EARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.24 |
| 12 day EMA | 4.25 | 4.25 | 4.26 |
| 20 day EMA | 4.28 | 4.28 | 4.29 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Ellington Residential EARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.23 | 4.25 |
| 12 day SMA | 4.23 | 4.24 | 4.25 |
| 20 day SMA | 4.29 | 4.29 | 4.31 |
| 35 day SMA | 4.34 | 4.34 | 4.35 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 4.54 | 4.54 | 4.55 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.