Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 182.12 and 192.52
| Daily Target 1 | 174.15 |
| Daily Target 2 | 179.69 |
| Daily Target 3 | 184.54666666667 |
| Daily Target 4 | 190.09 |
| Daily Target 5 | 194.95 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.24 (2.55%) | 179.00 | 179.00 - 189.40 | 0.4853 times | Thu 09 July 2026 | 180.63 (3.25%) | 176.74 | 176.29 - 182.42 | 0.8685 times | Wed 08 July 2026 | 174.95 (-0.2%) | 173.00 | 168.29 - 176.31 | 1.0441 times | Tue 07 July 2026 | 175.30 (-0.56%) | 178.48 | 172.00 - 181.72 | 0.9419 times | Mon 06 July 2026 | 176.28 (-0.8%) | 180.00 | 173.55 - 180.43 | 0.918 times | Thu 02 July 2026 | 177.71 (3.28%) | 173.27 | 171.12 - 178.25 | 1.0427 times | Wed 01 July 2026 | 172.07 (2.42%) | 166.21 | 166.21 - 172.86 | 1.0668 times | Tue 30 June 2026 | 168.00 (0.22%) | 167.33 | 163.87 - 169.07 | 0.8367 times | Mon 29 June 2026 | 167.63 (-2.23%) | 172.54 | 163.02 - 172.54 | 0.7867 times | Fri 26 June 2026 | 171.46 (-1.12%) | 170.64 | 165.50 - 172.82 | 2.0094 times | Thu 25 June 2026 | 173.41 (2.08%) | 168.47 | 166.71 - 177.77 | 1.1608 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 176.77 and 197.88
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 180.97666666667 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 202.09 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 0.9635 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.8447 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.2565 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.7644 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.0573 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.7844 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.8348 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 1.0904 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.6554 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.7488 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.7601 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 175.73 and 198.92
| Monthly Target 1 | 157.09 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 180.28333333333 |
| Monthly Target 4 | 194.36 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 185.24 (10.26%) | 166.21 | 166.21 - 189.40 | 0.2653 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.779 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9772 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.1046 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.9306 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0624 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9988 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.0493 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.3299 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.5028 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1761 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 174.38 |
| 20 day DMA | 168.64 |
| 35 day DMA | 156.66 |
| 50 day DMA | 151.63 |
| 100 day DMA | 148.77 |
| 150 day DMA | 150.85 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 176.5 | 174.43 |
| 12 day EMA | 173.99 | 171.94 | 170.36 |
| 20 day EMA | 168.66 | 166.92 | 165.48 |
| 35 day EMA | 161.26 | 159.85 | 158.63 |
| 50 day EMA | 153.28 | 151.98 | 150.81 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 176.97 | 175.26 |
| 12 day SMA | 174.38 | 172.63 | 171.28 |
| 20 day SMA | 168.64 | 166.75 | 165.26 |
| 35 day SMA | 156.66 | 154.98 | 153.59 |
| 50 day SMA | 151.63 | 150.88 | 149.85 |
| 100 day SMA | 148.77 | 148.52 | 148.33 |
| 150 day SMA | 150.85 | 150.56 | 150.35 |
| 200 day SMA | 144.61 | 144.38 | 144.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.