BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 183.43 and 198.17

Daily Target 1179.85
Daily Target 2187.01
Daily Target 3194.59333333333
Daily Target 4201.75
Daily Target 5209.33

Daily price and volume Brinker International

Date Closing Open Range Volume
Mon 05 October 2026 194.16 (-3.88%) 201.02 187.44 - 202.18 1.3771 times
Fri 02 October 2026 202.00 (3.95%) 194.30 192.17 - 202.22 0.7843 times
Thu 01 October 2026 194.33 (0.41%) 194.79 192.27 - 197.88 0.8885 times
Wed 30 September 2026 193.53 (-2.8%) 197.88 190.83 - 200.15 1.2164 times
Tue 29 September 2026 199.11 (-1.65%) 202.97 197.78 - 204.38 1.0963 times
Mon 28 September 2026 202.45 (-2.29%) 207.18 199.67 - 211.49 1.0145 times
Fri 25 September 2026 207.20 (0.24%) 207.16 204.52 - 209.36 0.7529 times
Thu 24 September 2026 206.71 (-1.94%) 209.88 204.92 - 212.13 0.7219 times
Wed 23 September 2026 210.80 (1.93%) 206.37 200.72 - 211.74 0.9356 times
Tue 22 September 2026 206.81 (3.25%) 205.00 204.76 - 213.49 1.2125 times
Mon 21 September 2026 200.30 (1.83%) 201.61 197.30 - 202.33 0.932 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 183.43 and 198.17

Weekly Target 1179.85
Weekly Target 2187.01
Weekly Target 3194.59333333333
Weekly Target 4201.75
Weekly Target 5209.33

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Mon 05 October 2026 194.16 (-3.88%) 201.02 187.44 - 202.18 0.2977 times
Fri 02 October 2026 202.00 (-2.51%) 207.18 190.83 - 211.49 1.0807 times
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 0.9846 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.4964 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.8375 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.71 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.7308 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.669 times
Fri 14 August 2026 237.15 (5.31%) 228.76 219.67 - 254.01 1.2543 times
Fri 07 August 2026 225.20 (5.38%) 215.75 215.37 - 229.99 0.9389 times
Fri 31 July 2026 213.70 (14.29%) 191.17 191.00 - 214.23 0.8417 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 183.41 and 198.19

Monthly Target 1179.83
Monthly Target 2186.99
Monthly Target 3194.60666666667
Monthly Target 4201.77
Monthly Target 5209.39

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Mon 05 October 2026 194.16 (0.33%) 194.79 187.44 - 202.22 0.1682 times
Wed 30 September 2026 193.53 (-15.3%) 226.63 190.83 - 236.62 1.4278 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.9549 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.9987 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.8586 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 1.077 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.2175 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 1.0256 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.171 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 1.1008 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.1565 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 196.63
12 day DMA 201.18
20 day DMA 205.34
35 day DMA 218.76
50 day DMA 219.44
100 day DMA 190.5
150 day DMA 175.21
200 day DMA 170.43

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA197.66199.41198.11
12 day EMA201.66203.02203.2
20 day EMA205.88207.11207.65
35 day EMA209.63210.54211.04
50 day EMA214.58215.41215.96

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA196.63198.28199.32
12 day SMA201.18201.63202.34
20 day SMA205.34207.15208.49
35 day SMA218.76219.98221.03
50 day SMA219.44219.29218.99
100 day SMA190.5189.82189.15
150 day SMA175.21174.86174.46
200 day SMA170.43170.21169.93
Back to top | Use Dark Theme