Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 154.45 and 158.22
| Daily Target 1 | 151.65 |
| Daily Target 2 | 153.47 |
| Daily Target 3 | 155.42333333333 |
| Daily Target 4 | 157.24 |
| Daily Target 5 | 159.19 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (0.26%) | 154.19 | 153.61 - 157.38 | 0.4485 times | Thu 09 April 2026 | 154.87 (0.79%) | 152.73 | 151.43 - 156.20 | 0.8276 times | Wed 08 April 2026 | 153.65 (3.53%) | 153.66 | 153.65 - 160.00 | 1.6138 times | Tue 07 April 2026 | 148.41 (-0.8%) | 149.21 | 146.57 - 150.00 | 0.7943 times | Mon 06 April 2026 | 149.60 (3.39%) | 144.48 | 143.82 - 149.99 | 0.7885 times | Thu 02 April 2026 | 144.69 (0.93%) | 142.52 | 141.45 - 146.09 | 1.198 times | Wed 01 April 2026 | 143.35 (0.41%) | 145.39 | 141.26 - 145.76 | 0.7838 times | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.9148 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 1.0768 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.5538 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.5236 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 149.55 and 165.73
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (7.32%) | 144.48 | 143.82 - 160.00 | 0.7946 times | Thu 02 April 2026 | 144.69 (8.24%) | 135.68 | 134.23 - 146.09 | 0.7059 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.1594 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.6297 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.3783 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.282 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.5885 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.109 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1767 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.1761 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.4336 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 148.27 and 167.01
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 144.36 |
| Monthly Target 3 | 152.18 |
| Monthly Target 4 | 163.1 |
| Monthly Target 5 | 170.92 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.28 (8.76%) | 145.39 | 141.26 - 160.00 | 0.2091 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8761 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0002 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9402 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9878 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.252 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4148 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1072 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1112 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.1014 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 1.0296 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 145.64 |
| 20 day DMA | 145.2 |
| 35 day DMA | 144.17 |
| 50 day DMA | 149.78 |
| 100 day DMA | 149.02 |
| 150 day DMA | 142.3 |
| 200 day DMA | 147.27 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.21 | 150.68 | 148.58 |
| 12 day EMA | 148.38 | 147.13 | 145.72 |
| 20 day EMA | 147.04 | 146.17 | 145.25 |
| 35 day EMA | 148.65 | 148.26 | 147.87 |
| 50 day EMA | 150.84 | 150.66 | 150.49 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 150.24 | 147.94 |
| 12 day SMA | 145.64 | 145.33 | 144.67 |
| 20 day SMA | 145.2 | 144.65 | 143.9 |
| 35 day SMA | 144.17 | 144.26 | 144.5 |
| 50 day SMA | 149.78 | 149.8 | 149.85 |
| 100 day SMA | 149.02 | 148.64 | 148.23 |
| 150 day SMA | 142.3 | 142.33 | 142.36 |
| 200 day SMA | 147.27 | 147.39 | 147.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.