Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 156.5 and 163.2
| Daily Target 1 | 154.98 |
| Daily Target 2 | 158.02 |
| Daily Target 3 | 161.67666666667 |
| Daily Target 4 | 164.72 |
| Daily Target 5 | 168.38 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (-0.9%) | 163.33 | 158.63 - 165.33 | 0.6769 times | Thu 12 February 2026 | 162.54 (-2.36%) | 168.10 | 160.74 - 169.47 | 1.165 times | Wed 11 February 2026 | 166.47 (2.02%) | 164.19 | 161.38 - 167.75 | 0.8253 times | Tue 10 February 2026 | 163.17 (-4.7%) | 170.07 | 163.15 - 172.02 | 0.8813 times | Mon 09 February 2026 | 171.21 (1.3%) | 170.00 | 168.19 - 175.29 | 0.9581 times | Fri 06 February 2026 | 169.01 (5.21%) | 161.00 | 161.00 - 169.71 | 0.4827 times | Thu 05 February 2026 | 160.64 (-0.88%) | 162.80 | 159.54 - 166.01 | 1.1478 times | Wed 04 February 2026 | 162.06 (-0.85%) | 164.65 | 160.40 - 167.00 | 1.4962 times | Tue 03 February 2026 | 163.45 (0.82%) | 161.00 | 158.15 - 163.64 | 1.1734 times | Mon 02 February 2026 | 162.12 (2.79%) | 161.32 | 156.29 - 162.34 | 1.1933 times | Fri 30 January 2026 | 157.72 (-1.82%) | 159.11 | 153.42 - 160.96 | 1.1538 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 151.52 and 168.18
| Weekly Target 1 | 148.34 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 164.99666666667 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 181.66 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.63 - 175.29 | 1.151 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.403 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.9865 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.8401 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 0.9891 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 0.9983 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6032 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1699 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.5276 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.3313 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.2888 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 149.18 and 168.18
| Monthly Target 1 | 145.22 |
| Monthly Target 2 | 153.14 |
| Monthly Target 3 | 164.21666666667 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.07 (2.12%) | 161.32 | 156.29 - 175.29 | 0.4468 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8825 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9272 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1752 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3279 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0392 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.043 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0338 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9664 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.158 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.4029 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 163.34 |
| 20 day DMA | 161.74 |
| 35 day DMA | 159 |
| 50 day DMA | 154.62 |
| 100 day DMA | 140.23 |
| 150 day DMA | 145.41 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 164.61 | 165.64 |
| 12 day EMA | 163.16 | 163.54 | 163.72 |
| 20 day EMA | 161.88 | 161.96 | 161.9 |
| 35 day EMA | 158.46 | 158.31 | 158.06 |
| 50 day EMA | 155.32 | 155.09 | 154.79 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 166.48 | 166.1 |
| 12 day SMA | 163.34 | 162.97 | 162.54 |
| 20 day SMA | 161.74 | 162.02 | 162.17 |
| 35 day SMA | 159 | 158.65 | 158.32 |
| 50 day SMA | 154.62 | 154.38 | 154.16 |
| 100 day SMA | 140.23 | 140 | 139.74 |
| 150 day SMA | 145.41 | 145.44 | 145.47 |
| 200 day SMA | 149.64 | 149.64 | 149.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.