Login or Join
HomepageEnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 21.67 and 22.3
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.113333333333 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.74 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.21 (-0.49%) | 22.38 | 21.75 - 22.38 | 0.4053 times | Tue 04 August 2026 | 22.32 (1.13%) | 21.91 | 21.81 - 22.40 | 1.3476 times | Mon 03 August 2026 | 22.07 (1.24%) | 21.96 | 21.75 - 22.20 | 1.6786 times | Fri 31 July 2026 | 21.80 (0.65%) | 21.59 | 21.37 - 21.85 | 0.979 times | Thu 30 July 2026 | 21.66 (-1.14%) | 21.82 | 21.44 - 21.82 | 0.8131 times | Wed 29 July 2026 | 21.91 (0.09%) | 21.90 | 21.75 - 22.03 | 1.0908 times | Tue 28 July 2026 | 21.89 (0.74%) | 21.98 | 21.76 - 22.18 | 0.8882 times | Mon 27 July 2026 | 21.73 (0.7%) | 21.65 | 21.65 - 21.85 | 0.8148 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.9913 times | Fri 24 July 2026 | 21.58 (1.17%) | 21.44 | 21.30 - 21.64 | 0.9913 times | Thu 23 July 2026 | 21.33 (0.23%) | 21.17 | 21.00 - 21.43 | 1.1432 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.98 and 22.63
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.21 (1.88%) | 21.96 | 21.75 - 22.40 | 0.6354 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.8491 times | Fri 24 July 2026 | 21.58 (0%) | 21.44 | 21.30 - 21.64 | 0.1835 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.8371 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.1567 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.8363 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9906 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.4351 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.1588 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.9174 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.8805 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.98 and 22.63
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.21 (1.88%) | 21.96 | 21.75 - 22.40 | 0.1214 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8139 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.143 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9742 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0352 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9216 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0337 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2021 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.461 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2939 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2926 times |
Indicator Analysis of EnnisInc
Please login to view indicator analysis. or View indicator analysis of EnnisInc EBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.01 | 21.85 |
| 12 day EMA | 21.85 | 21.78 | 21.68 |
| 20 day EMA | 21.67 | 21.61 | 21.53 |
| 35 day EMA | 21.38 | 21.33 | 21.27 |
| 50 day EMA | 21.14 | 21.1 | 21.05 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.95 | 21.87 |
| 12 day SMA | 21.78 | 21.7 | 21.62 |
| 20 day SMA | 21.57 | 21.51 | 21.45 |
| 35 day SMA | 21.39 | 21.34 | 21.29 |
| 50 day SMA | 21.14 | 21.1 | 21.06 |
| 100 day SMA | 21.01 | 21 | 20.99 |
| 150 day SMA | 20.68 | 20.65 | 20.63 |
| 200 day SMA | 19.86 | 19.83 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.