Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 11.31 and 11.84
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.95 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (3.6%) | 11.11 | 11.11 - 11.64 | 1.1521 times | Tue 20 January 2026 | 11.10 (1%) | 10.63 | 10.60 - 11.32 | 0.5147 times | Fri 16 January 2026 | 10.99 (0.46%) | 11.01 | 10.90 - 11.47 | 1.5607 times | Thu 15 January 2026 | 10.94 (-12.76%) | 13.81 | 10.92 - 13.81 | 1.3401 times | Wed 14 January 2026 | 12.54 (3.04%) | 12.20 | 12.01 - 12.57 | 1.2388 times | Tue 13 January 2026 | 12.17 (-1.78%) | 12.30 | 12.13 - 12.60 | 0.6053 times | Mon 12 January 2026 | 12.39 (-4.4%) | 12.82 | 11.54 - 12.83 | 0.9456 times | Fri 09 January 2026 | 12.96 (-2.99%) | 13.36 | 12.93 - 13.53 | 0.5577 times | Thu 08 January 2026 | 13.36 (-3.88%) | 13.80 | 13.18 - 13.99 | 0.9479 times | Wed 07 January 2026 | 13.90 (5.7%) | 13.37 | 13.30 - 14.06 | 1.137 times | Tue 06 January 2026 | 13.15 (2.33%) | 12.84 | 12.72 - 13.58 | 0.6804 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.05 and 12.09
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.246666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (4.64%) | 10.63 | 10.60 - 11.64 | 0.5401 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 1.8439 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.3504 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5355 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1661 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7629 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.4534 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.2719 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.206 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.8698 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 1.2943 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.32 and 12.78
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.50 (-6.96%) | 12.38 | 10.60 - 14.06 | 0.58 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7735 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.686 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3225 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9124 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2915 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0368 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1399 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2945 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9628 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2455 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.13 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.36 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.5 | 11.7 |
| 12 day EMA | 11.93 | 12.01 | 12.18 |
| 20 day EMA | 12.05 | 12.11 | 12.22 |
| 35 day EMA | 11.88 | 11.9 | 11.95 |
| 50 day EMA | 11.56 | 11.56 | 11.58 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.55 | 11.81 |
| 12 day SMA | 12.32 | 12.41 | 12.51 |
| 20 day SMA | 12.38 | 12.42 | 12.48 |
| 35 day SMA | 12.13 | 12.12 | 12.11 |
| 50 day SMA | 11.62 | 11.59 | 11.58 |
| 100 day SMA | 10.36 | 10.33 | 10.3 |
| 150 day SMA | 9.38 | 9.34 | 9.31 |
| 200 day SMA | 8.43 | 8.4 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.