Login or Join
HomepageEmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EmergentBiosolutions
Strong Daily Stock price targets for EmergentBiosolutions EBS are 8.67 and 8.97
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.72 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.02 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.82 (0.34%) | 8.62 | 8.52 - 8.82 | 0.408 times |
| Wed 13 August 2025 | 8.79 (-1.35%) | 9.00 | 8.73 - 9.20 | 0.782 times |
| Tue 12 August 2025 | 8.91 (9.19%) | 8.24 | 8.24 - 9.13 | 1.0425 times |
| Mon 11 August 2025 | 8.16 (-4.78%) | 8.60 | 8.06 - 8.95 | 0.7128 times |
| Fri 08 August 2025 | 8.57 (4%) | 8.25 | 8.16 - 9.28 | 1.453 times |
| Thu 07 August 2025 | 8.24 (36.65%) | 6.54 | 6.49 - 8.25 | 3.1167 times |
| Wed 06 August 2025 | 6.03 (-1.15%) | 6.10 | 6.03 - 6.20 | 0.4917 times |
| Tue 05 August 2025 | 6.10 (8.35%) | 5.98 | 5.87 - 6.14 | 0.4951 times |
| Fri 01 August 2025 | 5.63 (-4.25%) | 5.67 | 5.63 - 5.93 | 0.7902 times |
| Thu 31 July 2025 | 5.88 (-3.13%) | 6.07 | 5.85 - 6.07 | 0.7081 times |
| Wed 30 July 2025 | 6.07 (-6.62%) | 6.62 | 5.99 - 6.64 | 0.8516 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 8.44 and 9.58
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.82 (2.92%) | 8.60 | 8.06 - 9.20 | 0.8705 times |
| Fri 08 August 2025 | 8.57 (52.22%) | 5.98 | 5.87 - 9.28 | 1.6423 times |
| Fri 01 August 2025 | 5.63 (-21.48%) | 7.31 | 5.63 - 7.36 | 1.1143 times |
| Fri 25 July 2025 | 7.17 (3.46%) | 7.01 | 6.89 - 7.83 | 0.6841 times |
| Fri 18 July 2025 | 6.93 (-5.84%) | 7.33 | 6.74 - 7.65 | 0.7832 times |
| Fri 11 July 2025 | 7.36 (5.29%) | 6.90 | 6.59 - 7.42 | 0.9031 times |
| Thu 03 July 2025 | 6.99 (10.08%) | 6.35 | 6.21 - 7.29 | 0.6773 times |
| Fri 27 June 2025 | 6.35 (2.09%) | 6.15 | 6.15 - 6.98 | 2.001 times |
| Fri 20 June 2025 | 6.22 (-0.48%) | 6.14 | 6.04 - 6.47 | 0.6469 times |
| Fri 13 June 2025 | 6.25 (-5.73%) | 6.76 | 6.19 - 6.91 | 0.6772 times |
| Fri 06 June 2025 | 6.63 (4.91%) | 6.31 | 6.01 - 6.67 | 0.6836 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 7.23 and 10.88
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.82 (50%) | 5.67 | 5.63 - 9.28 | 0.7224 times |
| Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 0.9944 times |
| Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0933 times |
| Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2416 times |
| Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9234 times |
| Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.1946 times |
| Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.865 times |
| Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.8959 times |
| Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.7365 times |
| Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 1.3328 times |
| Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 1.3035 times |
Indicator Analysis of EmergentBiosolutions
Please login to view indicator analysis. or View indicator analysis of EmergentBiosolutions EBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.11 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.31 | 8.07 |
| 12 day EMA | 7.82 | 7.64 | 7.43 |
| 20 day EMA | 7.49 | 7.35 | 7.2 |
| 35 day EMA | 7.19 | 7.09 | 6.99 |
| 50 day EMA | 7.03 | 6.96 | 6.89 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.53 | 7.98 |
| 12 day SMA | 7.31 | 7.14 | 7 |
| 20 day SMA | 7.25 | 7.16 | 7.07 |
| 35 day SMA | 7.11 | 7.05 | 6.99 |
| 50 day SMA | 6.91 | 6.86 | 6.81 |
| 100 day SMA | 6.12 | 6.09 | 6.06 |
| 150 day SMA | 6.97 | 6.98 | 6.99 |
| 200 day SMA | 7.54 | 7.54 | 7.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.