EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.97 and 17.79

Daily Target 116.33
Daily Target 216.79
Daily Target 317.146666666667
Daily Target 417.61
Daily Target 517.97

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (3.98%) 16.70 16.68 - 17.50 1.1033 times
Fri 02 October 2026 16.60 (2.03%) 16.05 16.05 - 16.66 0.7106 times
Thu 01 October 2026 16.27 (-1.27%) 16.38 16.07 - 16.55 1.2224 times
Wed 30 September 2026 16.48 (-0.24%) 16.54 16.48 - 16.70 0.6804 times
Tue 29 September 2026 16.52 (-1.08%) 16.41 16.39 - 16.81 0.9556 times
Mon 28 September 2026 16.70 (0.72%) 16.92 16.63 - 17.12 1.735 times
Fri 25 September 2026 16.58 (1.28%) 16.35 16.07 - 16.69 0.8768 times
Thu 24 September 2026 16.37 (-1.92%) 16.87 16.36 - 16.91 1.0184 times
Wed 23 September 2026 16.69 (-1.3%) 17.04 16.57 - 17.04 0.9461 times
Tue 22 September 2026 16.91 (0.42%) 16.55 16.45 - 17.04 0.7513 times
Mon 21 September 2026 16.84 (-4.21%) 17.45 16.81 - 17.50 1.2244 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.97 and 17.79

Weekly Target 116.33
Weekly Target 216.79
Weekly Target 317.146666666667
Weekly Target 417.61
Weekly Target 517.97

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (3.98%) 16.70 16.68 - 17.50 0.227 times
Fri 02 October 2026 16.60 (0.12%) 16.92 16.05 - 17.12 1.0911 times
Fri 25 September 2026 16.58 (-5.69%) 17.45 16.07 - 17.50 0.991 times
Fri 18 September 2026 17.58 (-0.96%) 17.82 17.02 - 18.38 0.9538 times
Fri 11 September 2026 17.75 (2.9%) 17.57 17.54 - 18.14 0.7103 times
Fri 04 September 2026 17.25 (4.55%) 16.98 16.49 - 17.87 1.3911 times
Fri 28 August 2026 16.50 (-5.88%) 17.30 16.29 - 17.37 0.9616 times
Fri 21 August 2026 17.53 (2.1%) 17.28 17.28 - 18.19 0.8971 times
Fri 14 August 2026 17.17 (2.39%) 16.98 16.60 - 17.62 1.2118 times
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.5653 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 1.4289 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.66 and 18.11

Monthly Target 115.49
Monthly Target 216.37
Monthly Target 316.936666666667
Monthly Target 417.82
Monthly Target 518.39

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Mon 05 October 2026 17.26 (4.73%) 16.38 16.05 - 17.50 0.0911 times
Wed 30 September 2026 16.48 (-1.14%) 16.99 16.07 - 18.38 0.6355 times
Mon 31 August 2026 16.67 (-0.6%) 16.44 16.05 - 18.19 0.7314 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9494 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2603 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.2307 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0921 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.6042 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0793 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.3261 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7361 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.73
20 day DMA 17.15
35 day DMA 17.18
50 day DMA 17.04
100 day DMA 16.16
150 day DMA 15.4
200 day DMA 14.46

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.5216.48
12 day EMA16.8216.7416.77
20 day EMA16.9316.8916.92
35 day EMA16.9616.9416.96
50 day EMA16.9416.9316.94

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.5116.51
12 day SMA16.7316.7416.82
20 day SMA17.1517.1517.18
35 day SMA17.1817.1817.19
50 day SMA17.0417.0217
100 day SMA16.1616.1116.08
150 day SMA15.415.3715.34
200 day SMA14.4614.4214.38
Back to top | Use Dark Theme