Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 10.05 and 10.41
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.47 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.22 (2%) | 10.07 | 9.88 - 10.24 | 1.5381 times | Wed 31 December 2025 | 10.02 (1.83%) | 9.88 | 9.87 - 10.07 | 0.914 times | Mon 29 December 2025 | 9.84 (0%) | 9.75 | 9.72 - 9.89 | 0.9678 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.9678 times | Fri 26 December 2025 | 9.72 (1.25%) | 9.61 | 9.58 - 9.80 | 0.6933 times | Wed 24 December 2025 | 9.60 (1.27%) | 9.50 | 9.50 - 9.66 | 0.5663 times | Tue 23 December 2025 | 9.48 (1.94%) | 9.36 | 9.33 - 9.51 | 0.8074 times | Mon 22 December 2025 | 9.30 (0.98%) | 9.29 | 9.28 - 9.42 | 0.8424 times | Fri 19 December 2025 | 9.21 (-0.11%) | 9.33 | 9.21 - 9.43 | 1.5991 times | Thu 18 December 2025 | 9.22 (-1.39%) | 9.39 | 9.20 - 9.40 | 1.1038 times | Wed 17 December 2025 | 9.35 (0.21%) | 9.38 | 9.33 - 9.45 | 1.1373 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 9.97 and 10.49
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.6326 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.179 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.5382 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.3012 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 1.0213 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.9794 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 1.14 times | Fri 21 November 2025 | 9.85 (-5.2%) | 10.41 | 9.82 - 10.70 | 1.4347 times | Fri 14 November 2025 | 10.39 (4.74%) | 9.91 | 9.58 - 10.58 | 1.7141 times | Fri 07 November 2025 | 9.92 (6.44%) | 9.25 | 9.10 - 9.92 | 1.0595 times | Fri 31 October 2025 | 9.32 (0%) | 9.30 | 9.26 - 9.37 | 0.1686 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 10.05 and 10.41
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.22 (2%) | 10.07 | 9.88 - 10.24 | 0.0594 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.9121 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 1.117 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 1.0488 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.9176 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.989 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 1.1156 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.1635 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 1.1444 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.5326 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 1.0692 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.81 | 9.71 |
| 12 day EMA | 9.78 | 9.7 | 9.64 |
| 20 day EMA | 9.74 | 9.69 | 9.65 |
| 35 day EMA | 9.67 | 9.64 | 9.62 |
| 50 day EMA | 9.67 | 9.65 | 9.64 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.8 | 9.7 |
| 12 day SMA | 9.59 | 9.55 | 9.52 |
| 20 day SMA | 9.7 | 9.7 | 9.69 |
| 35 day SMA | 9.86 | 9.86 | 9.85 |
| 50 day SMA | 9.72 | 9.69 | 9.67 |
| 100 day SMA | 9.42 | 9.4 | 9.38 |
| 150 day SMA | 9.25 | 9.24 | 9.23 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.