EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 8.46 and 8.61

Daily Target 18.43
Daily Target 28.49
Daily Target 38.5766666666667
Daily Target 48.64
Daily Target 58.73

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Tue 12 August 2025 8.56 (0.35%) 8.59 8.51 - 8.66 1.0387 times
Mon 11 August 2025 8.53 (-0.23%) 8.57 8.45 - 8.67 0.7797 times
Fri 08 August 2025 8.55 (-0.35%) 8.60 8.53 - 8.69 1.3327 times
Thu 07 August 2025 8.58 (0.12%) 8.65 8.56 - 8.72 1.0237 times
Wed 06 August 2025 8.57 (0.94%) 8.51 8.51 - 8.72 1.0111 times
Tue 05 August 2025 8.49 (2.41%) 8.40 8.39 - 8.51 0.688 times
Fri 01 August 2025 8.29 (-1.31%) 8.31 8.27 - 8.44 1.0195 times
Thu 31 July 2025 8.40 (-1.18%) 8.41 8.37 - 8.52 0.7601 times
Wed 30 July 2025 8.50 (-3.19%) 8.67 8.44 - 8.67 1.4716 times
Tue 29 July 2025 8.78 (2.45%) 8.55 8.54 - 8.83 0.8748 times
Mon 28 July 2025 8.57 (-0.12%) 8.57 8.52 - 8.67 0.729 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 8.4 and 8.62

Weekly Target 18.34
Weekly Target 28.45
Weekly Target 38.56
Weekly Target 48.67
Weekly Target 58.78

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Tue 12 August 2025 8.56 (0.12%) 8.57 8.45 - 8.67 0.395 times
Fri 08 August 2025 8.55 (3.14%) 8.40 8.39 - 8.72 0.881 times
Fri 01 August 2025 8.29 (-3.38%) 8.57 8.27 - 8.83 1.0546 times
Fri 25 July 2025 8.58 (-2.94%) 8.90 8.55 - 8.98 0.9755 times
Fri 18 July 2025 8.84 (-2.54%) 9.01 8.72 - 9.06 1.2373 times
Fri 11 July 2025 9.07 (-1.09%) 9.07 8.83 - 9.16 1.0518 times
Thu 03 July 2025 9.17 (2.69%) 8.88 8.80 - 9.31 0.6968 times
Fri 27 June 2025 8.93 (-9.25%) 9.90 8.88 - 9.93 1.6273 times
Fri 20 June 2025 9.84 (1.76%) 9.60 9.51 - 9.94 0.8246 times
Fri 13 June 2025 9.67 (7.8%) 9.05 8.84 - 9.71 1.2562 times
Fri 06 June 2025 8.97 (5.9%) 8.64 8.37 - 9.02 0.9632 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 8.42 and 8.87

Monthly Target 18.07
Monthly Target 28.31
Monthly Target 38.5166666666667
Monthly Target 48.76
Monthly Target 58.97

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Tue 12 August 2025 8.56 (1.9%) 8.31 8.27 - 8.72 0.3185 times
Thu 31 July 2025 8.40 (-5.08%) 8.90 8.37 - 9.31 0.9854 times
Mon 30 June 2025 8.85 (4.49%) 8.64 8.37 - 9.94 1.0277 times
Fri 30 May 2025 8.47 (4.44%) 8.09 7.80 - 8.77 1.0108 times
Wed 30 April 2025 8.11 (-22.32%) 10.50 7.81 - 10.66 1.3538 times
Mon 31 March 2025 10.44 (5.67%) 9.94 9.01 - 10.51 0.9444 times
Fri 28 February 2025 9.88 (6.47%) 9.21 9.13 - 11.05 1.1548 times
Fri 31 January 2025 9.28 (17.17%) 8.00 7.98 - 9.70 1.2565 times
Tue 31 December 2024 7.92 (-0.75%) 7.95 7.41 - 8.43 0.7112 times
Tue 26 November 2024 7.98 (3.64%) 7.80 7.21 - 8.41 1.2369 times
Thu 31 October 2024 7.70 (-13.77%) 8.89 7.62 - 9.28 1.2789 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.53
20 day DMA 8.65
35 day DMA 8.84
50 day DMA 8.91
100 day DMA 8.94
150 day DMA 9.09
200 day DMA 8.79

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.548.54
12 day EMA8.598.598.6
20 day EMA8.668.678.68
35 day EMA8.738.748.75
50 day EMA8.868.878.88

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.548.5
12 day SMA8.538.548.57
20 day SMA8.658.668.69
35 day SMA8.848.888.91
50 day SMA8.918.918.91
100 day SMA8.948.968.97
150 day SMA9.099.089.08
200 day SMA8.798.798.78
Back to top | Use Dark Theme