Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.79 and 3.86
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.87 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (0%) | 3.82 | 3.76 - 3.83 | 0.9063 times | Thu 11 June 2026 | 3.82 (-0.26%) | 3.82 | 3.77 - 3.86 | 1.234 times | Wed 10 June 2026 | 3.83 (-4.96%) | 3.87 | 3.83 - 3.94 | 2.1499 times | Tue 09 June 2026 | 4.03 (-0.49%) | 4.07 | 4.00 - 4.08 | 0.8782 times | Mon 08 June 2026 | 4.05 (-0.25%) | 4.05 | 3.99 - 4.07 | 1.2919 times | Fri 05 June 2026 | 4.06 (-0.73%) | 4.10 | 4.02 - 4.10 | 0.9255 times | Thu 04 June 2026 | 4.09 (-0.24%) | 4.07 | 4.05 - 4.11 | 0.6116 times | Wed 03 June 2026 | 4.10 (-1.2%) | 4.16 | 4.08 - 4.18 | 0.5121 times | Tue 02 June 2026 | 4.15 (0.24%) | 4.13 | 4.09 - 4.15 | 0.6058 times | Mon 01 June 2026 | 4.14 (0.49%) | 4.13 | 4.12 - 4.20 | 0.8846 times | Fri 29 May 2026 | 4.12 (-1.67%) | 4.18 | 4.12 - 4.21 | 1.2047 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.63 and 3.95
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.4926 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8178 times | Fri 29 May 2026 | 4.12 (1.98%) | 4.04 | 4.04 - 4.21 | 0.7751 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 4.00 - 4.18 | 0.7699 times | Fri 15 May 2026 | 4.04 (-5.16%) | 4.25 | 4.02 - 4.38 | 1.2773 times | Fri 08 May 2026 | 4.26 (0.95%) | 4.22 | 4.16 - 4.30 | 0.6539 times | Wed 06 May 2026 | 4.22 (0%) | 4.22 | 4.18 - 4.31 | 0.7296 times | Fri 01 May 2026 | 4.22 (4.98%) | 4.01 | 3.97 - 4.25 | 1.228 times | Fri 24 April 2026 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.08 | 0.8134 times | Fri 17 April 2026 | 4.05 (6.02%) | 3.85 | 3.71 - 4.08 | 1.4424 times | Fri 10 April 2026 | 3.82 (-4.26%) | 3.98 | 3.82 - 4.13 | 1.3449 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.57 and 4.01
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9266666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.82 (-7.28%) | 4.13 | 3.76 - 4.20 | 0.2901 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.5954 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.6425 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.2545 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.1152 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9294 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0369 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9354 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1155 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.0851 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.1779 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.93 | 3.98 |
| 12 day EMA | 3.98 | 4.01 | 4.05 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.96 | 4.01 |
| 12 day SMA | 4.03 | 4.06 | 4.09 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.06 | 4.06 | 4.07 |
| 100 day SMA | 4.21 | 4.22 | 4.24 |
| 150 day SMA | 4.76 | 4.77 | 4.79 |
| 200 day SMA | 5.24 | 5.25 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.