Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 4.7 and 4.8
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7766666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.88 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (-0.63%) | 4.78 | 4.74 - 4.84 | 0.4175 times | Wed 11 February 2026 | 4.78 (3.69%) | 4.64 | 4.64 - 4.80 | 0.5693 times | Tue 10 February 2026 | 4.61 (-5.73%) | 4.90 | 4.53 - 5.04 | 1.6759 times | Mon 09 February 2026 | 4.89 (-4.86%) | 4.97 | 4.80 - 5.01 | 0.7493 times | Fri 06 February 2026 | 5.14 (3.42%) | 4.98 | 4.97 - 5.49 | 0.9083 times | Thu 05 February 2026 | 4.97 (-2.74%) | 5.08 | 4.96 - 5.11 | 0.5263 times | Wed 04 February 2026 | 5.11 (2.2%) | 5.03 | 4.97 - 5.13 | 0.7427 times | Tue 03 February 2026 | 5.00 (-3.85%) | 5.16 | 4.94 - 5.19 | 1.6372 times | Mon 02 February 2026 | 5.20 (-4.06%) | 5.40 | 5.16 - 5.44 | 1.0359 times | Fri 30 January 2026 | 5.42 (-6.39%) | 5.81 | 5.37 - 5.82 | 1.7374 times | Thu 29 January 2026 | 5.79 (0.87%) | 5.77 | 5.71 - 5.79 | 0.2428 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 4.39 and 4.9
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (-7.59%) | 4.97 | 4.53 - 5.04 | 1.5839 times | Fri 06 February 2026 | 5.14 (-5.17%) | 5.40 | 4.94 - 5.49 | 2.2516 times | Fri 30 January 2026 | 5.42 (-6.55%) | 5.80 | 5.37 - 5.88 | 1.3995 times | Fri 23 January 2026 | 5.80 (1.05%) | 5.71 | 5.61 - 5.80 | 0.7076 times | Fri 16 January 2026 | 5.74 (-2.71%) | 5.75 | 5.58 - 5.75 | 0.7692 times | Fri 09 January 2026 | 5.90 (0%) | 5.92 | 5.78 - 6.05 | 1.0218 times | Fri 02 January 2026 | 5.90 (3.51%) | 5.73 | 5.66 - 5.94 | 0.5711 times | Mon 29 December 2025 | 5.70 (-0.7%) | 5.74 | 5.66 - 5.77 | 0.179 times | Fri 26 December 2025 | 5.74 (0.17%) | 5.71 | 5.64 - 5.78 | 0.5715 times | Fri 19 December 2025 | 5.73 (3.62%) | 5.54 | 5.40 - 5.78 | 0.9448 times | Fri 12 December 2025 | 5.53 (-12.36%) | 6.31 | 5.51 - 6.32 | 1.542 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 4.16 and 5.12
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.75 (-12.36%) | 5.40 | 4.53 - 5.49 | 0.9075 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 0.9569 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.0676 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 0.9631 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.1486 times | Tue 30 September 2025 | 6.61 (-12.45%) | 7.51 | 6.34 - 7.77 | 1.1172 times | Fri 29 August 2025 | 7.55 (9.74%) | 6.86 | 6.00 - 7.55 | 1.2128 times | Thu 31 July 2025 | 6.88 (-10.18%) | 7.66 | 6.55 - 7.83 | 1.2673 times | Mon 30 June 2025 | 7.66 (-2.79%) | 7.88 | 7.43 - 8.00 | 0.6544 times | Fri 30 May 2025 | 7.88 (1.42%) | 7.85 | 7.37 - 8.23 | 0.7045 times | Wed 30 April 2025 | 7.77 (-4.07%) | 8.10 | 6.54 - 8.35 | 1.0901 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.91 |
| 12 day EMA | 5.06 | 5.12 | 5.18 |
| 20 day EMA | 5.23 | 5.28 | 5.33 |
| 35 day EMA | 5.46 | 5.5 | 5.54 |
| 50 day EMA | 5.61 | 5.64 | 5.68 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.88 | 4.94 |
| 12 day SMA | 5.12 | 5.2 | 5.29 |
| 20 day SMA | 5.36 | 5.41 | 5.45 |
| 35 day SMA | 5.54 | 5.57 | 5.6 |
| 50 day SMA | 5.65 | 5.68 | 5.71 |
| 100 day SMA | 5.95 | 5.97 | 5.99 |
| 150 day SMA | 6.32 | 6.34 | 6.36 |
| 200 day SMA | 6.68 | 6.69 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.