Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.8 and 3.87
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.92 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.86 (0%) | 3.88 | 3.81 - 3.88 | 0.9837 times | Tue 04 August 2026 | 3.86 (0.78%) | 3.85 | 3.79 - 3.91 | 1.3447 times | Mon 03 August 2026 | 3.83 (-1.03%) | 3.82 | 3.82 - 3.92 | 1.2801 times | Fri 31 July 2026 | 3.87 (0.78%) | 3.86 | 3.80 - 3.88 | 1.0904 times | Thu 30 July 2026 | 3.84 (2.13%) | 3.79 | 3.74 - 3.84 | 0.8835 times | Wed 29 July 2026 | 3.76 (0%) | 3.82 | 3.74 - 3.82 | 0.8131 times | Tue 28 July 2026 | 3.76 (2.73%) | 3.68 | 3.68 - 3.79 | 1.2191 times | Mon 27 July 2026 | 3.66 (2.52%) | 3.60 | 3.58 - 3.66 | 0.9124 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.7365 times | Fri 24 July 2026 | 3.57 (-1.11%) | 3.61 | 3.57 - 3.63 | 0.7365 times | Thu 23 July 2026 | 3.61 (-2.7%) | 3.68 | 3.56 - 3.69 | 1.5095 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.83 and 3.96
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.86 (-0.26%) | 3.82 | 3.79 - 3.92 | 0.6685 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.9111 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.1364 times | Fri 24 July 2026 | 3.57 (-3.51%) | 3.72 | 3.56 - 3.75 | 0.9861 times | Fri 17 July 2026 | 3.70 (-4.15%) | 3.78 | 3.66 - 3.82 | 1.0385 times | Fri 10 July 2026 | 3.86 (0%) | 3.88 | 3.80 - 3.93 | 1.057 times | Thu 02 July 2026 | 3.86 (4.32%) | 3.71 | 3.69 - 3.88 | 0.8937 times | Fri 26 June 2026 | 3.70 (0.82%) | 3.63 | 3.51 - 3.78 | 1.2881 times | Thu 18 June 2026 | 3.67 (-3.93%) | 3.83 | 3.56 - 3.90 | 1.5033 times | Fri 12 June 2026 | 3.82 (-5.91%) | 4.05 | 3.76 - 4.08 | 1.5173 times | Fri 05 June 2026 | 4.06 (-1.46%) | 4.13 | 4.02 - 4.20 | 0.8313 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.83 and 3.96
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 3.86 (-0.26%) | 3.82 | 3.79 - 3.92 | 0.0933 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.6419 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.7771 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.673 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.7262 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.4179 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.3908 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.0505 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.172 times | Fri 28 November 2025 | 6.27 (0.97%) | 6.12 | 5.44 - 6.35 | 1.0573 times | Fri 31 October 2025 | 6.21 (-6.05%) | 6.65 | 5.80 - 6.99 | 1.2609 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.82 | 3.8 |
| 12 day EMA | 3.78 | 3.77 | 3.75 |
| 20 day EMA | 3.76 | 3.75 | 3.74 |
| 35 day EMA | 3.79 | 3.79 | 3.79 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.83 | 3.81 |
| 12 day SMA | 3.74 | 3.73 | 3.72 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.82 | 3.83 | 3.83 |
| 100 day SMA | 3.89 | 3.89 | 3.89 |
| 150 day SMA | 4.23 | 4.24 | 4.25 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.