Login or Join
HomepageEaglePoint ECC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint ECC are 3.42 and 3.51
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.58 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-0.29%) | 3.50 | 3.46 - 3.55 | 0.7396 times | Thu 01 October 2026 | 3.47 (0.29%) | 3.48 | 3.38 - 3.52 | 2.294 times | Wed 30 September 2026 | 3.46 (-2.54%) | 3.59 | 3.46 - 3.59 | 1.0143 times | Tue 29 September 2026 | 3.55 (2.6%) | 3.47 | 3.45 - 3.56 | 0.66 times | Mon 28 September 2026 | 3.46 (-1.14%) | 3.50 | 3.46 - 3.52 | 0.6971 times | Fri 25 September 2026 | 3.50 (-0.57%) | 3.53 | 3.50 - 3.55 | 0.6775 times | Thu 24 September 2026 | 3.52 (-1.4%) | 3.57 | 3.48 - 3.58 | 1.167 times | Wed 23 September 2026 | 3.57 (-1.11%) | 3.58 | 3.57 - 3.60 | 0.8077 times | Tue 22 September 2026 | 3.61 (0.28%) | 3.60 | 3.58 - 3.63 | 0.9378 times | Mon 21 September 2026 | 3.60 (-0.83%) | 3.60 | 3.57 - 3.63 | 1.0049 times | Fri 18 September 2026 | 3.63 (-1.09%) | 3.70 | 3.59 - 3.70 | 1.0619 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECC are 3.32 and 3.53
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (-1.14%) | 3.50 | 3.38 - 3.59 | 1.208 times | Fri 25 September 2026 | 3.50 (-3.58%) | 3.60 | 3.48 - 3.63 | 1.0269 times | Fri 18 September 2026 | 3.63 (-1.89%) | 3.66 | 3.59 - 3.72 | 1.1265 times | Fri 11 September 2026 | 3.70 (-5.61%) | 3.92 | 3.65 - 3.95 | 0.7853 times | Fri 04 September 2026 | 3.92 (0.51%) | 3.94 | 3.83 - 3.98 | 1.0184 times | Fri 28 August 2026 | 3.90 (2.36%) | 3.80 | 3.80 - 3.92 | 0.7501 times | Fri 21 August 2026 | 3.81 (-1.3%) | 3.88 | 3.72 - 3.89 | 0.6859 times | Fri 14 August 2026 | 3.86 (-0.52%) | 3.83 | 3.77 - 3.94 | 1.3375 times | Fri 07 August 2026 | 3.88 (0.26%) | 3.82 | 3.79 - 3.92 | 1.0992 times | Fri 31 July 2026 | 3.87 (8.4%) | 3.60 | 3.58 - 3.88 | 0.9621 times | Fri 24 July 2026 | 3.57 (0%) | 3.61 | 3.57 - 3.63 | 0.1441 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECC are 3.34 and 3.51
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.46 (0%) | 3.48 | 3.38 - 3.55 | 0.101 times | Wed 30 September 2026 | 3.46 (-13.07%) | 3.95 | 3.45 - 3.96 | 0.6202 times | Mon 31 August 2026 | 3.98 (2.84%) | 3.82 | 3.72 - 3.98 | 0.6257 times | Fri 31 July 2026 | 3.87 (4.03%) | 3.72 | 3.56 - 3.93 | 0.7235 times | Tue 30 June 2026 | 3.72 (-9.71%) | 4.13 | 3.51 - 4.20 | 0.8758 times | Fri 29 May 2026 | 4.12 (0.98%) | 4.08 | 4.00 - 4.38 | 0.7586 times | Thu 30 April 2026 | 4.08 (8.51%) | 3.75 | 3.71 - 4.15 | 0.8185 times | Tue 31 March 2026 | 3.76 (-6.7%) | 3.96 | 3.46 - 4.21 | 1.5981 times | Fri 27 February 2026 | 4.03 (-25.65%) | 5.40 | 3.85 - 5.49 | 2.6946 times | Fri 30 January 2026 | 5.42 (-5.9%) | 5.78 | 5.37 - 6.05 | 1.184 times | Wed 31 December 2025 | 5.76 (-8.13%) | 6.24 | 5.40 - 6.45 | 1.321 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint ECC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point ECC
DMA (daily moving average) of Eagle Point ECC
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Eagle Point ECC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.5 | 3.51 |
| 12 day EMA | 3.54 | 3.55 | 3.57 |
| 20 day EMA | 3.6 | 3.61 | 3.63 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.72 | 3.73 | 3.74 |
SMA (simple moving average) of Eagle Point ECC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.49 | 3.5 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.63 | 3.65 | 3.67 |
| 35 day SMA | 3.72 | 3.74 | 3.75 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.81 | 3.82 | 3.82 |
| 150 day SMA | 3.86 | 3.86 | 3.87 |
| 200 day SMA | 4.2 | 4.21 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.