Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 260.47 and 266.71
| Daily Target 1 | 258.82 |
| Daily Target 2 | 262.11 |
| Daily Target 3 | 265.05666666667 |
| Daily Target 4 | 268.35 |
| Daily Target 5 | 271.3 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 265.41 (0.68%) | 267.70 | 261.76 - 268.00 | 1.0933 times | Thu 11 June 2026 | 263.63 (2.58%) | 259.08 | 257.50 - 264.83 | 0.7893 times | Wed 10 June 2026 | 256.99 (-2.82%) | 265.16 | 255.09 - 265.16 | 1.0328 times | Tue 09 June 2026 | 264.44 (2.73%) | 262.00 | 260.59 - 264.48 | 1.2678 times | Mon 08 June 2026 | 257.41 (-0.22%) | 255.24 | 255.00 - 260.54 | 1.2419 times | Fri 05 June 2026 | 257.97 (1.43%) | 256.78 | 256.35 - 261.29 | 1.3297 times | Thu 04 June 2026 | 254.33 (-0.52%) | 259.14 | 254.00 - 260.75 | 0.6545 times | Wed 03 June 2026 | 255.67 (-0.23%) | 255.76 | 254.21 - 260.06 | 0.7624 times | Tue 02 June 2026 | 256.26 (2.31%) | 250.76 | 250.25 - 258.55 | 1.0899 times | Mon 01 June 2026 | 250.47 (-2.16%) | 253.27 | 247.84 - 254.31 | 0.7384 times | Fri 29 May 2026 | 256.00 (-1.63%) | 260.17 | 255.63 - 260.92 | 1.6609 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 260.21 and 273.21
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 257.61 |
| Weekly Target 3 | 262.80333333333 |
| Weekly Target 4 | 270.61 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.3001 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.0963 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1178 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2305 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.0952 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.7339 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.6177 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 0.9995 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.727 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.0822 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.7316 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 256.63 and 276.79
| Monthly Target 1 | 240.26 |
| Monthly Target 2 | 252.83 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 272.99 |
| Monthly Target 5 | 280.58 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 265.41 (3.68%) | 253.27 | 247.84 - 268.00 | 0.6168 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2682 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9501 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.178 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9701 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8009 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0613 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9161 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1461 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0924 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.7934 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 261.58 |
| 12 day DMA | 258.24 |
| 20 day DMA | 255.52 |
| 35 day DMA | 256.4 |
| 50 day DMA | 260.83 |
| 100 day DMA | 272.91 |
| 150 day DMA | 270.48 |
| 200 day DMA | 270.51 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.9 | 260.15 | 258.41 |
| 12 day EMA | 259.09 | 257.94 | 256.91 |
| 20 day EMA | 258.04 | 257.26 | 256.59 |
| 35 day EMA | 259.34 | 258.98 | 258.71 |
| 50 day EMA | 261.24 | 261.07 | 260.97 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.58 | 260.09 | 258.23 |
| 12 day SMA | 258.24 | 258 | 257.22 |
| 20 day SMA | 255.52 | 254.69 | 253.99 |
| 35 day SMA | 256.4 | 256.52 | 256.74 |
| 50 day SMA | 260.83 | 260.81 | 260.93 |
| 100 day SMA | 272.91 | 273.05 | 273.15 |
| 150 day SMA | 270.48 | 270.39 | 270.36 |
| 200 day SMA | 270.51 | 270.58 | 270.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.