Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 287.27 and 292.55
| Daily Target 1 | 282.99 |
| Daily Target 2 | 286.27 |
| Daily Target 3 | 288.27333333333 |
| Daily Target 4 | 291.55 |
| Daily Target 5 | 293.55 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.54 (0.89%) | 286.99 | 285.00 - 290.28 | 1.0718 times | Mon 24 August 2026 | 286.98 (1.9%) | 284.06 | 283.90 - 287.38 | 1.0137 times | Fri 21 August 2026 | 281.63 (0.05%) | 281.32 | 278.45 - 283.65 | 1.4476 times | Thu 20 August 2026 | 281.48 (-1.45%) | 282.44 | 280.33 - 286.60 | 1.122 times | Wed 19 August 2026 | 285.62 (2.01%) | 280.35 | 279.10 - 285.78 | 0.9368 times | Tue 18 August 2026 | 280.00 (1.51%) | 276.40 | 275.24 - 282.15 | 1.2574 times | Mon 17 August 2026 | 275.84 (-0.1%) | 274.12 | 273.33 - 277.21 | 1.4361 times | Fri 14 August 2026 | 276.11 (-0.05%) | 275.14 | 274.30 - 276.93 | 0.4622 times | Thu 13 August 2026 | 276.26 (-0.78%) | 278.95 | 274.53 - 279.62 | 0.5266 times | Wed 12 August 2026 | 278.43 (-2.18%) | 282.47 | 277.88 - 282.85 | 0.7258 times | Tue 11 August 2026 | 284.63 (0.08%) | 282.79 | 281.63 - 286.34 | 0.4366 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 286.72 and 293.1
| Weekly Target 1 | 281.53 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 287.90666666667 |
| Weekly Target 4 | 291.91 |
| Weekly Target 5 | 294.29 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.54 (2.81%) | 284.06 | 283.90 - 290.28 | 0.6588 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.9585 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.8589 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.2292 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.4725 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.2198 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.9897 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.9729 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.721 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.9187 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.8399 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 281.44 and 298.39
| Monthly Target 1 | 267.43 |
| Monthly Target 2 | 278.49 |
| Monthly Target 3 | 284.38333333333 |
| Monthly Target 4 | 295.44 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 289.54 (4.29%) | 280.25 | 273.33 - 290.28 | 0.8401 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8654 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3284 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2365 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9264 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1485 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9458 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7809 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0348 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8932 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1174 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 285.05 |
| 12 day DMA | 281.74 |
| 20 day DMA | 281.91 |
| 35 day DMA | 277.16 |
| 50 day DMA | 277.03 |
| 100 day DMA | 268.95 |
| 150 day DMA | 274.2 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.3 | 283.18 | 281.28 |
| 12 day EMA | 282.74 | 281.5 | 280.5 |
| 20 day EMA | 281.07 | 280.18 | 279.46 |
| 35 day EMA | 279.09 | 278.47 | 277.97 |
| 50 day EMA | 276.77 | 276.25 | 275.81 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.05 | 283.14 | 280.91 |
| 12 day SMA | 281.74 | 281.38 | 281.09 |
| 20 day SMA | 281.91 | 281.58 | 280.8 |
| 35 day SMA | 277.16 | 276.72 | 276.61 |
| 50 day SMA | 277.03 | 276.61 | 276.18 |
| 100 day SMA | 268.95 | 268.72 | 268.5 |
| 150 day SMA | 274.2 | 274.14 | 274.1 |
| 200 day SMA | 272.18 | 272.01 | 271.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.