ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 113.97 and 115.31

Daily Target 1113.62
Daily Target 2114.32
Daily Target 3114.95666666667
Daily Target 4115.66
Daily Target 5116.3

Daily price and volume Consolidated Edison

Date Closing Open Range Volume
Tue 27 October 2026 115.03 (-0.34%) 115.23 114.25 - 115.59 0.9517 times
Mon 26 October 2026 115.42 (-0.28%) 115.79 114.79 - 116.46 0.8355 times
Fri 23 October 2026 115.74 (-0.44%) 116.00 114.85 - 116.50 1.1812 times
Thu 22 October 2026 116.25 (3.96%) 112.40 112.40 - 116.36 0.5168 times
Wed 21 October 2026 111.82 (-0.14%) 111.55 111.51 - 112.70 0.8754 times
Tue 20 October 2026 111.98 (2.09%) 110.83 110.27 - 112.04 0.9243 times
Mon 19 October 2026 109.69 (-2.29%) 111.76 109.16 - 111.88 1.0467 times
Fri 16 October 2026 112.26 (2.18%) 110.64 109.80 - 112.51 1.0273 times
Thu 15 October 2026 109.86 (0.24%) 111.43 109.61 - 111.78 1.5018 times
Wed 14 October 2026 109.60 (1.65%) 108.01 107.20 - 109.68 1.1393 times
Tue 13 October 2026 107.82 (0.58%) 107.92 105.67 - 108.20 0.7347 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 113.54 and 115.75

Weekly Target 1113.04
Weekly Target 2114.03
Weekly Target 3115.24666666667
Weekly Target 4116.24
Weekly Target 5117.46

Weekly price and volumes for Consolidated Edison

Date Closing Open Range Volume
Tue 27 October 2026 115.03 (-0.61%) 115.79 114.25 - 116.46 0.3942 times
Fri 23 October 2026 115.74 (3.1%) 111.76 109.16 - 116.50 1.0024 times
Fri 16 October 2026 112.26 (5.81%) 106.40 105.67 - 112.51 1.0774 times
Fri 09 October 2026 106.10 (2.62%) 103.29 102.44 - 106.34 1.1538 times
Fri 02 October 2026 103.39 (0.28%) 103.18 102.00 - 104.48 1.4425 times
Fri 25 September 2026 103.10 (-2.21%) 105.24 102.08 - 105.66 1.0373 times
Fri 18 September 2026 105.43 (-0.97%) 107.09 105.02 - 107.48 1.058 times
Fri 11 September 2026 106.46 (-0.77%) 107.07 106.25 - 108.91 0.7433 times
Fri 04 September 2026 107.29 (-0.19%) 106.79 106.37 - 108.80 1.1786 times
Fri 28 August 2026 107.49 (1.07%) 107.52 105.51 - 108.28 0.9126 times
Fri 21 August 2026 106.35 (-2.25%) 108.48 106.18 - 110.38 1.3075 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 108.56 and 122.98

Monthly Target 196.78
Monthly Target 2105.91
Monthly Target 3111.20333333333
Monthly Target 4120.33
Monthly Target 5125.62

Monthly price and volumes Consolidated Edison

Date Closing Open Range Volume
Tue 27 October 2026 115.03 (12.54%) 102.67 102.08 - 116.50 0.9064 times
Wed 30 September 2026 102.21 (-4.49%) 108.00 102.00 - 108.91 0.9534 times
Mon 31 August 2026 107.02 (-1.68%) 108.30 105.51 - 110.38 1.037 times
Fri 31 July 2026 108.85 (-1.61%) 110.93 108.22 - 115.26 1.0496 times
Tue 30 June 2026 110.63 (4.73%) 105.00 102.82 - 112.40 1.1363 times
Fri 29 May 2026 105.63 (-5.26%) 111.47 104.62 - 112.43 1.2176 times
Thu 30 April 2026 111.49 (-1.49%) 112.47 107.64 - 115.86 0.7617 times
Tue 31 March 2026 113.18 (0.59%) 112.48 108.48 - 116.23 0.9403 times
Fri 27 February 2026 112.52 (5.52%) 107.24 104.48 - 115.25 1.1651 times
Fri 30 January 2026 106.63 (7.36%) 99.63 96.96 - 106.85 0.8326 times
Wed 31 December 2025 99.32 (-1.04%) 99.74 94.96 - 100.33 0.9525 times

monthly chart ConsolidatedEdison

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period DMA value
5 day DMA 114.85
12 day DMA 111.89
20 day DMA 108.85
35 day DMA 107.11
50 day DMA 107.29
100 day DMA 108.57
150 day DMA 108.71
200 day DMA 108.9

EMA (exponential moving average) of Consolidated Edison ED

EMA period EMA current EMA prev EMA prev2
5 day EMA114.52114.27113.7
12 day EMA112.18111.66110.98
20 day EMA110.39109.9109.32
35 day EMA109.08108.73108.34
50 day EMA108.12107.84107.53

SMA (simple moving average) of Consolidated Edison ED

SMA period SMA current SMA prev SMA prev2
5 day SMA114.85114.24113.1
12 day SMA111.89111.15110.36
20 day SMA108.85108.27107.64
35 day SMA107.11106.92106.69
50 day SMA107.29107.17107.04
100 day SMA108.57108.48108.36
150 day SMA108.71108.69108.65
200 day SMA108.9108.82108.74
Back to top | Use Dark Theme