Login or Join
HomepageConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 107.48 and 110.52
| Daily Target 1 | 105.14 |
| Daily Target 2 | 106.78 |
| Daily Target 3 | 108.17666666667 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 111.22 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.183 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.6466 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.3707 times | Thu 05 February 2026 | 108.87 (0.45%) | 109.27 | 108.50 - 110.13 | 0.9049 times | Wed 04 February 2026 | 108.38 (0.87%) | 108.10 | 107.51 - 109.57 | 1.2305 times | Tue 03 February 2026 | 107.45 (1.93%) | 105.63 | 104.97 - 107.82 | 0.9934 times | Mon 02 February 2026 | 105.42 (-1.13%) | 107.24 | 104.48 - 107.39 | 1.1422 times | Fri 30 January 2026 | 106.63 (0.63%) | 106.18 | 105.08 - 106.85 | 0.9361 times | Thu 29 January 2026 | 105.96 (0.74%) | 105.53 | 105.02 - 106.74 | 0.8934 times | Wed 28 January 2026 | 105.18 (-0.16%) | 105.71 | 104.84 - 106.47 | 0.6992 times | Tue 27 January 2026 | 105.35 (0.73%) | 104.25 | 104.07 - 105.48 | 0.6721 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.27 and 110.74
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (1.02%) | 107.29 | 106.10 - 109.57 | 0.4855 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.4971 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 1.0096 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.3925 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3308 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1224 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.571 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2185 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5495 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.823 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.2987 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 106.46 and 112.58
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 107.83666666667 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (1.69%) | 107.24 | 104.48 - 110.60 | 0.3296 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.839 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9597 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0501 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8617 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9693 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3453 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9982 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.221 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4261 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3418 times |
Indicator Analysis of ConsolidatedEdison
Please login to view indicator analysis. or View indicator analysis of ConsolidatedEdison ED on MunafaSutra.com for free
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 106.69 |
| 20 day DMA | 105.21 |
| 35 day DMA | 102.64 |
| 50 day DMA | 101.1 |
| 100 day DMA | 100.36 |
| 150 day DMA | 100.44 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 107.22 | 107.49 |
| 12 day EMA | 106.58 | 106.24 | 106.16 |
| 20 day EMA | 105.33 | 105 | 104.82 |
| 35 day EMA | 103.56 | 103.27 | 103.07 |
| 50 day EMA | 101.68 | 101.4 | 101.18 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.74 | 107.49 |
| 12 day SMA | 106.69 | 106.31 | 106.02 |
| 20 day SMA | 105.21 | 104.73 | 104.36 |
| 35 day SMA | 102.64 | 102.4 | 102.22 |
| 50 day SMA | 101.1 | 100.94 | 100.78 |
| 100 day SMA | 100.36 | 100.24 | 100.13 |
| 150 day SMA | 100.44 | 100.38 | 100.33 |
| 200 day SMA | 101.33 | 101.36 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.