Login or Join
HomepageMorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley EDD are 5.64 and 5.7
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.71 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.66 (0.89%) | 5.65 | 5.62 - 5.68 | 1.0503 times | Tue 14 April 2026 | 5.61 (1.63%) | 5.55 | 5.55 - 5.64 | 0.8756 times | Mon 13 April 2026 | 5.52 (1.28%) | 5.45 | 5.35 - 5.52 | 1.1345 times | Fri 10 April 2026 | 5.45 (-0.73%) | 5.47 | 5.44 - 5.54 | 1.1262 times | Thu 09 April 2026 | 5.49 (0.73%) | 5.47 | 5.35 - 5.51 | 0.6782 times | Wed 08 April 2026 | 5.45 (2.64%) | 5.42 | 5.39 - 5.48 | 0.9807 times | Tue 07 April 2026 | 5.31 (1.72%) | 5.23 | 5.17 - 5.31 | 0.8433 times | Mon 06 April 2026 | 5.22 (2.35%) | 5.13 | 5.10 - 5.22 | 1.1437 times | Thu 02 April 2026 | 5.10 (-0.78%) | 5.06 | 5.01 - 5.13 | 1.0762 times | Wed 01 April 2026 | 5.14 (1.38%) | 5.10 | 4.99 - 5.15 | 1.0913 times | Tue 31 March 2026 | 5.07 (-0.2%) | 4.99 | 4.96 - 5.15 | 2.0342 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.51 and 5.84
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.66 (3.85%) | 5.45 | 5.35 - 5.68 | 0.681 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.0619 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.5509 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.9571 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6889 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4666 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.9757 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7838 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.613 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.221 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9641 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.33 and 6.02
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.66 (11.64%) | 5.10 | 4.99 - 5.68 | 0.588 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6268 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9742 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3591 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8492 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6033 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9877 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0003 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7176 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.2939 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6361 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley EDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.49 | 5.43 |
| 12 day EMA | 5.46 | 5.42 | 5.38 |
| 20 day EMA | 5.45 | 5.43 | 5.41 |
| 35 day EMA | 5.55 | 5.54 | 5.54 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.5 | 5.44 |
| 12 day SMA | 5.34 | 5.3 | 5.28 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.53 | 5.54 | 5.56 |
| 50 day SMA | 5.7 | 5.7 | 5.7 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.48 | 5.48 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.